Indicators

Stanley Black & Decker (NY: SWK )

91.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	81.03	81.36	80.63	80.76	1,658,825	-0.25(-0.30%)
Feb 26, 2015	81.34	81.51	80.57	81.01	964,789	-0.40(-0.49%)
Feb 25, 2015	82.17	82.36	81.26	81.41	1,368,811	-0.85(-1.04%)
Feb 24, 2015	81.05	82.49	81.02	82.27	1,356,985	+1.22(+1.50%)
Feb 23, 2015	81.26	81.33	80.79	81.05	737,909	-0.21(-0.25%)
Feb 20, 2015	80.41	81.44	79.99	81.26	1,410,269	+0.54(+0.67%)
Feb 19, 2015	80.46	81.02	80.14	80.72	718,320	-0.22(-0.27%)
Feb 18, 2015	80.69	81.09	80.50	80.94	828,661	+0.19(+0.23%)
Feb 17, 2015	80.41	80.84	80.30	80.75	871,188	+0.10(+0.12%)
Feb 13, 2015	80.03	80.65	80.65	80.65	972,259	+0.76(+0.95%)
Feb 12, 2015	79.70	79.99	79.14	79.89	1,545,807	+0.59(+0.75%)
Feb 11, 2015	79.57	79.71	78.80	79.30	1,604,743	-0.21(-0.26%)
Feb 10, 2015	78.69	79.72	78.38	79.51	1,217,664	+1.16(+1.48%)
Feb 09, 2015	79.00	79.56	78.15	78.35	2,408,924	-0.76(-0.96%)
Feb 06, 2015	78.97	79.60	78.88	79.11	1,223,850	+0.13(+0.17%)
Feb 05, 2015	78.96	79.33	78.75	78.97	1,350,183	+0.39(+0.50%)
Feb 04, 2015	79.06	79.16	78.27	78.58	2,096,849	-0.66(-0.83%)
Feb 03, 2015	78.83	79.43	78.56	79.24	1,851,923	+0.77(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.