Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	148.35	148.51	147.36	147.39	7,816,064	-0.74(-0.50%)
Oct 29, 2015	147.84	148.41	147.55	148.14	5,660,034	-0.25(-0.17%)
Oct 28, 2015	146.99	148.39	146.45	148.39	8,798,961	+1.68(+1.14%)
Oct 27, 2015	146.42	147.14	146.35	146.71	5,621,789	-0.29(-0.20%)
Oct 26, 2015	147.18	147.37	146.88	147.00	4,544,352	-0.29(-0.20%)
Oct 23, 2015	146.98	147.52	146.46	147.29	9,151,700	+1.31(+0.90%)
Oct 22, 2015	144.11	146.07	144.04	145.98	10,240,886	+2.77(+1.94%)
Oct 21, 2015	144.01	144.44	143.08	143.21	6,946,672	-0.44(-0.31%)
Oct 20, 2015	143.30	143.97	143.01	143.65	4,958,393	-0.09(-0.06%)
Oct 19, 2015	143.04	143.75	142.84	143.74	5,819,050	+0.20(+0.14%)
Oct 16, 2015	143.18	143.61	142.66	143.54	10,002,859	+0.53(+0.37%)
Oct 15, 2015	141.41	143.01	141.23	143.01	11,544,687	+1.88(+1.33%)
Oct 14, 2015	142.32	142.70	140.84	141.13	6,497,379	-1.31(-0.92%)
Oct 13, 2015	142.12	143.23	142.02	142.44	7,079,055	-0.44(-0.31%)
Oct 12, 2015	142.52	142.93	142.30	142.88	3,397,133	+0.34(+0.24%)
Oct 09, 2015	142.42	142.72	141.99	142.54	5,997,120	+0.32(+0.23%)
Oct 08, 2015	140.80	142.46	140.60	142.22	9,775,693	+1.19(+0.84%)
Oct 07, 2015	140.74	141.47	139.80	141.03	10,576,520	+1.05(+0.75%)
Oct 06, 2015	140.02	140.60	139.61	139.98	7,978,692	+0.09(+0.07%)
Oct 05, 2015	138.35	140.05	138.14	139.89	7,594,799	+2.50(+1.82%)
Oct 02, 2015	133.85	137.38	133.50	137.38	14,228,865	+1.75(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Decatur Daily Democrat