Indicators

Dow Industrials SPDR (NY: DIA )

398.94 +0.32 (+0.08%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	142.26	142.62	140.68	140.83	13,560,531	-2.01(-1.41%)
Jan 29, 2015	141.41	142.98	140.51	142.84	11,705,212	+1.79(+1.27%)
Jan 28, 2015	143.37	143.42	140.94	141.05	11,772,263	-1.54(-1.08%)
Jan 27, 2015	142.51	143.54	142.24	142.59	14,076,608	-2.39(-1.65%)
Jan 26, 2015	144.70	145.15	144.06	144.97	4,541,541	+0.07(+0.05%)
Jan 23, 2015	145.97	146.06	144.88	144.90	5,838,051	-1.24(-0.85%)
Jan 22, 2015	144.50	146.32	143.34	146.14	11,623,602	+2.11(+1.47%)
Jan 21, 2015	143.13	144.36	142.64	144.03	7,620,206	+0.37(+0.26%)
Jan 20, 2015	143.93	144.24	142.22	143.66	8,792,079	+0.19(+0.13%)
Jan 16, 2015	141.75	143.72	141.38	143.47	10,618,500	+1.44(+1.02%)
Jan 15, 2015	143.41	143.69	141.82	142.03	11,322,117	-0.82(-0.57%)
Jan 14, 2015	142.34	143.39	141.50	142.85	13,513,034	-1.58(-1.09%)
Jan 13, 2015	145.85	146.93	143.37	144.42	12,078,709	-0.21(-0.15%)
Jan 12, 2015	145.62	145.78	144.00	144.64	5,242,929	-0.81(-0.55%)
Jan 09, 2015	146.89	146.95	144.96	145.44	8,098,872	-1.26(-0.86%)
Jan 08, 2015	145.47	146.87	145.43	146.71	8,729,050	+2.60(+1.81%)
Jan 07, 2015	143.50	144.27	143.00	144.10	6,757,069	+1.81(+1.27%)
Jan 06, 2015	143.70	144.06	141.42	142.30	12,340,710	-1.19(-0.83%)
Jan 05, 2015	145.31	145.43	143.18	143.49	8,162,182	-2.54(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.