Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.14 +1.05 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.78	47.84	41.08	47.47	1,844,748	+1.80(+3.94%)
Apr 27, 2023	43.41	45.98	43.34	45.67	738,375	+2.10(+4.81%)
Apr 26, 2023	44.48	45.12	43.30	43.57	762,258	-0.27(-0.61%)
Apr 25, 2023	43.14	44.34	43.14	43.84	572,244	-0.17(-0.39%)
Apr 24, 2023	45.50	45.50	43.06	44.01	976,353	-1.50(-3.30%)
Apr 21, 2023	46.00	46.31	44.77	45.51	877,453	-1.29(-2.76%)
Apr 20, 2023	46.32	48.09	46.32	46.81	936,297	-0.35(-0.75%)
Apr 19, 2023	46.32	47.25	45.97	47.16	381,930	-0.41(-0.87%)
Apr 18, 2023	48.27	48.41	47.00	47.57	235,621	-0.71(-1.47%)
Apr 17, 2023	47.51	49.14	47.22	48.28	392,978	+1.09(+2.31%)
Apr 14, 2023	47.67	48.19	46.19	47.19	438,433	-0.92(-1.91%)
Apr 13, 2023	47.05	48.35	46.62	48.11	378,627	+1.75(+3.78%)
Apr 12, 2023	47.97	48.64	46.28	46.36	453,176	-1.76(-3.66%)
Apr 11, 2023	47.37	48.31	47.08	48.12	559,623	+0.55(+1.17%)
Apr 10, 2023	44.74	47.57	44.50	47.56	451,014	+2.66(+5.92%)
Apr 06, 2023	45.48	45.73	44.85	44.90	248,928	-0.85(-1.86%)
Apr 05, 2023	46.88	47.40	45.09	45.75	469,376	-1.72(-3.63%)
Apr 04, 2023	47.84	48.10	46.75	47.48	240,421	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.