Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.47 -0.32 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	49.33	50.06	45.85	49.12	3,151,556	+1.34(+2.80%)
Feb 25, 2021	51.14	53.01	47.39	47.78	2,135,607	-3.86(-7.47%)
Feb 24, 2021	49.63	51.88	47.61	51.64	2,584,760	+3.41(+7.06%)
Feb 23, 2021	45.95	48.80	41.77	48.23	4,717,093	-1.81(-3.61%)
Feb 22, 2021	54.03	54.11	49.90	50.04	3,953,312	-5.59(-10.04%)
Feb 19, 2021	57.41	57.47	54.87	55.63	2,687,507	+0.55(+1.01%)
Feb 18, 2021	57.60	57.68	54.37	55.07	2,326,421	-3.32(-5.69%)
Feb 17, 2021	61.43	61.43	57.19	58.39	2,068,866	-2.72(-4.45%)
Feb 16, 2021	64.02	65.40	60.93	61.11	2,591,913	-1.42(-2.26%)
Feb 12, 2021	62.57	63.71	61.35	62.53	1,357,968	+0.34(+0.55%)
Feb 11, 2021	61.23	62.46	59.83	62.18	1,790,817	+2.05(+3.41%)
Feb 10, 2021	63.08	64.30	59.64	60.13	2,482,997	-1.22(-1.98%)
Feb 09, 2021	62.39	64.69	61.18	61.35	2,174,093	-0.76(-1.22%)
Feb 08, 2021	60.91	64.14	60.91	62.11	1,608,309	+1.21(+1.98%)
Feb 05, 2021	60.44	61.31	58.59	60.90	1,534,703	+1.17(+1.95%)
Feb 04, 2021	62.77	62.83	59.37	59.73	2,633,490	-2.99(-4.76%)
Feb 03, 2021	62.33	62.97	61.36	62.72	1,448,806	+0.39(+0.63%)
Feb 02, 2021	62.19	62.91	60.28	62.33	1,682,846	+1.39(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.