Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.01	23.01	23.01	0	-0.65(-2.75%)
Dec 28, 2017	23.68	23.96	23.44	23.66	476,486	-0.01(-0.04%)
Dec 27, 2017	22.58	23.82	22.58	23.67	565,288	+0.67(+2.91%)
Dec 26, 2017	22.81	23.20	22.20	23.00	583,023	-0.17(-0.74%)
Dec 22, 2017	23.06	23.39	22.70	23.17	561,645	+0.42(+1.85%)
Dec 21, 2017	22.48	23.09	22.41	22.75	330,931	+0.43(+1.93%)
Dec 20, 2017	23.02	23.09	22.19	22.32	408,142	-0.53(-2.30%)
Dec 19, 2017	23.13	23.39	22.84	22.85	454,213	-0.68(-2.89%)
Dec 18, 2017	23.57	23.79	23.11	23.53	269,730	+0.21(+0.90%)
Dec 15, 2017	22.72	23.48	22.72	23.32	477,139	+0.59(+2.61%)
Dec 14, 2017	23.03	23.40	22.68	22.72	488,667	-0.62(-2.66%)
Dec 13, 2017	24.00	24.30	23.25	23.35	376,918	-0.67(-2.79%)
Dec 12, 2017	24.16	24.83	23.97	24.02	358,213	-0.48(-1.95%)
Dec 11, 2017		25.50	24.25	24.49	782,177	-1.01(-3.98%)
Dec 08, 2017	23.65	25.75	23.50	25.51	907,537	+2.09(+8.91%)
Dec 07, 2017	22.11	24.70	22.11	23.42	1,304,339	+0.63(+2.77%)
Dec 06, 2017	22.24	23.11	21.70	22.79	891,631	+0.33(+1.45%)
Dec 05, 2017	21.64	22.70	21.64	22.47	378,954	+0.86(+3.99%)
Dec 04, 2017	23.52	23.72	21.58	21.60	912,786	-1.76(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.