Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.463	9.692	9.176	9.463	314,486	+0.06(+0.61%)
Dec 28, 2018	9.482	9.702	9.233	9.405	256,585	-0.11(-1.21%)
Dec 27, 2018	9.453	9.759	9.157	9.520	438,450	-0.20(-2.07%)
Dec 26, 2018	9.090	9.836	9.023	9.721	520,482	+0.63(+6.95%)
Dec 24, 2018	9.109	9.391	8.860	9.090	312,709	-0.09(-0.94%)
Dec 21, 2018	9.788	9.951	9.157	9.176	807,172	-0.64(-6.53%)
Dec 20, 2018	10.08	10.47	9.606	9.817	519,913	-0.40(-3.93%)
Dec 19, 2018	10.43	10.70	10.10	10.22	622,101	-0.35(-3.35%)
Dec 18, 2018	10.71	11.04	10.51	10.57	369,187	-0.10(-0.90%)
Dec 17, 2018	10.87	10.99	10.53	10.67	385,439	-0.21(-1.93%)
Dec 14, 2018	11.95	12.04	10.86	10.88	831,942	-1.21(-9.98%)
Dec 13, 2018	11.77	12.28	11.75	12.08	454,342	+0.25(+2.10%)
Dec 12, 2018	11.72	12.15	11.58	11.84	760,471	+0.17(+1.48%)
Dec 11, 2018	11.71	11.78	11.40	11.66	449,915	+0.17(+1.50%)
Dec 10, 2018	11.12	11.67	10.99	11.49	506,631	+0.21(+1.87%)
Dec 07, 2018	11.22	11.67	11.10	11.28	547,764	-0.01(-0.09%)
Dec 06, 2018	10.58	11.37	10.39	11.29	676,403	+0.41(+3.78%)
Dec 04, 2018	11.40	11.50	10.81	10.88	653,848	-0.56(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.