Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.765	4.822	4.373	4.440	463,043	-0.29(-6.07%)
Mar 27, 2013	4.880	4.937	4.707	4.727	317,108	-0.17(-3.52%)
Mar 26, 2013	4.928	5.138	4.851	4.899	241,956	-0.01(-0.19%)
Mar 25, 2013	5.186	5.291	4.851	4.908	461,513	-0.36(-6.90%)
Mar 22, 2013	5.549	5.612	5.262	5.272	477,274	-0.30(-5.33%)
Mar 21, 2013	5.645	5.817	5.511	5.569	270,277	-0.14(-2.51%)
Mar 20, 2013	5.616	5.865	5.492	5.712	359,220	+0.22(+4.01%)
Mar 19, 2013	5.502	5.913	5.425	5.492	359,770	-0.05(-0.86%)
Mar 18, 2013	5.817	5.817	5.511	5.540	636,173	-0.35(-6.01%)
Mar 15, 2013	6.334	6.391	5.836	5.894	730,736	-0.55(-8.61%)
Mar 14, 2013	6.678	6.745	6.296	6.449	298,757	-0.22(-3.30%)
Mar 13, 2013	6.669	6.774	6.439	6.669	315,250	+0.02(+0.29%)
Mar 12, 2013	6.219	6.698	5.990	6.650	475,661	+0.37(+5.95%)
Mar 11, 2013	7.032	7.042	6.267	6.277	440,028	-0.71(-10.14%)
Mar 08, 2013	7.061	7.061	6.822	6.985	100,656	-0.11(-1.48%)
Mar 07, 2013	7.032	7.214	7.023	7.090	107,025	-0.04(-0.54%)
Mar 06, 2013	7.004	7.272	6.937	7.128	288,352	+0.24(+3.47%)
Mar 05, 2013	6.602	7.109	6.554	6.889	344,883	+0.36(+5.57%)
Mar 04, 2013	7.693	7.693	6.516	6.525	644,200	-0.98(-13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.