Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.47 -0.32 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.554	3.636	3.554	3.626	27,302	+0.03(+0.80%)
Sep 27, 2012	3.712	3.712	3.540	3.598	40,305	-0.11(-3.09%)
Sep 26, 2012	3.607	3.789	3.540	3.712	65,725	-0.08(-2.02%)
Sep 25, 2012	3.655	3.789	3.617	3.789	193,473	+0.10(+2.59%)
Sep 24, 2012	3.435	3.732	3.387	3.693	178,657	+0.20(+5.75%)
Sep 21, 2012	3.272	3.492	3.205	3.492	184,974	+0.33(+10.27%)
Sep 20, 2012	3.090	3.244	3.021	3.167	63,831	-0.01(-0.30%)
Sep 19, 2012	3.272	3.397	3.062	3.177	138,229	-0.06(-1.77%)
Sep 18, 2012	3.110	3.253	3.110	3.234	32,068	+0.06(+1.81%)
Sep 17, 2012	3.301	3.339	3.110	3.177	88,166	-0.16(-4.87%)
Sep 14, 2012	3.483	3.511	3.254	3.339	147,782	-0.13(-3.86%)
Sep 13, 2012	3.397	3.488	3.397	3.473	98,355	+0.08(+2.25%)
Sep 12, 2012	3.368	3.444	3.305	3.397	88,266	+0.00(+0.00%)
Sep 11, 2012	3.205	3.397	3.167	3.397	110,863	+0.19(+5.97%)
Sep 10, 2012	3.033	3.244	2.966	3.205	135,811	+0.24(+8.06%)
Sep 07, 2012	2.775	2.976	2.775	2.966	59,322	+0.15(+5.44%)
Sep 06, 2012	2.727	2.842	2.631	2.813	87,967	+0.03(+1.03%)
Sep 05, 2012	2.679	2.813	2.603	2.784	158,444	-0.12(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.