Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.47 -0.32 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.272	7.396	6.889	6.965	336,154	-0.34(-4.71%)
Feb 28, 2012	7.272	7.520	7.119	7.310	565,650	+0.17(+2.41%)
Feb 27, 2012	7.367	7.377	6.937	7.138	831,326	-0.33(-4.48%)
Feb 24, 2012	7.721	7.873	7.272	7.473	669,615	-0.21(-2.74%)
Feb 23, 2012	7.894	8.091	7.654	7.683	687,715	-0.72(-8.54%)
Feb 22, 2012	8.630	8.688	8.152	8.401	532,750	-0.48(-5.39%)
Feb 21, 2012	8.870	9.037	8.439	8.879	686,586	+0.45(+5.33%)
Feb 17, 2012	8.056	8.736	8.056	8.429	1,267,011	+0.67(+8.63%)
Feb 16, 2012	7.740	7.932	7.386	7.760	360,266	-0.07(-0.86%)
Feb 15, 2012	7.750	8.133	7.654	7.827	431,099	+0.21(+2.76%)
Feb 14, 2012	8.228	8.468	7.463	7.616	942,258	-1.00(-11.56%)
Feb 13, 2012	9.597	9.759	8.515	8.611	600,951	-0.36(-4.05%)
Feb 10, 2012	9.377	9.616	8.707	8.975	1,062,154	-0.66(-6.85%)
Feb 09, 2012	8.420	9.734	8.276	9.635	3,822,842	+1.41(+17.09%)
Feb 08, 2012	7.769	8.246	7.377	8.228	1,855,789	+0.61(+8.04%)
Feb 07, 2012	7.205	7.817	7.004	7.616	1,299,858	+0.34(+4.74%)
Feb 06, 2012	6.765	7.444	6.721	7.272	1,299,269	+0.41(+6.00%)
Feb 03, 2012	6.908	6.985	6.385	6.860	1,858,360	+0.08(+1.13%)
Feb 02, 2012	6.219	6.860	6.219	6.784	950,339	+0.55(+8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.