Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.51 -0.28 (-1.13%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.795	4.832	4.736	4.784	357,557	+0.04(+0.81%)
Dec 29, 2011	4.784	5.148	4.727	4.746	275,725	-0.04(-0.80%)
Dec 28, 2011	5.004	5.004	4.736	4.784	470,746	-0.18(-3.66%)
Dec 27, 2011	5.272	5.329	4.879	4.966	295,127	-0.34(-6.49%)
Dec 23, 2011	5.645	5.645	5.282	5.310	286,113	+0.19(+3.74%)
Dec 21, 2011	5.215	5.253	4.928	5.119	237,263	+0.00(+0.00%)
Dec 20, 2011	4.813	5.262	4.780	5.119	384,329	+0.42(+8.96%)
Dec 19, 2011	4.822	4.870	4.621	4.698	259,101	-0.04(-0.81%)
Dec 16, 2011	4.707	4.832	4.643	4.736	224,610	+0.05(+1.02%)
Dec 15, 2011	4.698	4.861	4.640	4.688	196,610	-0.01(-0.20%)
Dec 14, 2011	4.698	4.803	4.650	4.698	522,046	-0.17(-3.54%)
Dec 13, 2011	5.138	5.262	4.813	4.870	250,586	-0.30(-5.74%)
Dec 12, 2011	5.262	5.387	5.119	5.167	201,096	-0.29(-5.26%)
Dec 09, 2011	5.645	5.645	5.358	5.454	179,759	-0.04(-0.70%)
Dec 08, 2011	5.798	5.798	5.406	5.492	253,969	-0.18(-3.20%)
Dec 07, 2011	5.358	5.712	5.329	5.674	277,146	+0.25(+4.59%)
Dec 06, 2011	5.607	5.741	5.407	5.425	262,670	-0.28(-4.87%)
Dec 05, 2011	5.741	5.875	5.415	5.703	322,125	+0.11(+1.88%)
Dec 02, 2011	6.028	6.123	5.559	5.597	353,423	-0.30(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.