Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.37	37.37	36.63	36.94	474,616	-0.48(-1.28%)
Dec 28, 2023	36.55	38.37	36.40	37.42	1,996,613	+1.87(+5.26%)
Dec 27, 2023	35.90	36.04	35.24	35.55	476,319	-0.13(-0.36%)
Dec 26, 2023	35.24	35.84	35.00	35.68	342,896	+0.68(+1.94%)
Dec 22, 2023	34.68	35.23	34.23	35.00	1,005,274	-0.19(-0.54%)
Dec 21, 2023	33.20	35.23	33.03	35.19	1,028,600	+2.82(+8.71%)
Dec 20, 2023	34.11	34.13	32.37	32.37	797,846	-1.52(-4.49%)
Dec 19, 2023	33.75	34.62	33.25	33.89	949,712	+0.39(+1.16%)
Dec 18, 2023	33.77	34.13	32.76	33.50	861,142	-0.57(-1.67%)
Dec 15, 2023	33.36	34.12	32.98	34.07	1,095,037	+0.77(+2.31%)
Dec 14, 2023	33.08	34.16	32.50	33.30	1,723,255	+1.14(+3.54%)
Dec 13, 2023	30.60	32.20	29.83	32.16	976,127	+1.17(+3.78%)
Dec 12, 2023	32.15	32.27	29.93	30.99	983,239	-1.31(-4.06%)
Dec 11, 2023	31.71	32.90	30.90	32.30	812,813	+0.16(+0.50%)
Dec 08, 2023	32.39	33.34	31.55	32.14	650,584	-0.23(-0.71%)
Dec 07, 2023	32.04	32.91	31.96	32.37	586,490	+0.43(+1.35%)
Dec 06, 2023	32.25	33.04	31.84	31.94	585,129	+0.14(+0.44%)
Dec 05, 2023	32.75	32.84	31.61	31.80	1,233,948	-1.42(-4.27%)
Dec 04, 2023	33.05	34.34	32.80	33.22	1,531,228	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.