Indicators

Jinkosolar Holding Company ADR (NY: JKS )

23.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.25	23.25	21.82	21.90	1,086,372	-1.79(-7.55%)
Nov 26, 2014	23.68	23.69	23.69	23.69	1,017,561	+0.12(+0.53%)
Nov 25, 2014	23.86	24.00	23.37	23.57	1,113,184	-0.18(-0.77%)
Nov 24, 2014	24.18	24.47	23.29	23.75	2,085,966	-0.26(-1.08%)
Nov 21, 2014	22.38	24.38	22.38	24.01	3,753,447	+2.13(+9.75%)
Nov 20, 2014	22.04	22.09	20.93	21.87	4,646,547	-0.64(-2.85%)
Nov 19, 2014	21.43	22.88	21.10	22.51	3,184,300	+1.27(+5.99%)
Nov 18, 2014	20.59	21.44	20.59	21.24	2,721,952	+1.22(+6.12%)
Nov 17, 2014	20.83	20.96	19.61	20.02	2,063,937	-1.00(-4.78%)
Nov 14, 2014	20.13	21.14	19.84	21.02	1,831,864	+0.69(+3.39%)
Nov 13, 2014	21.13	21.24	19.81	20.33	3,069,551	-0.98(-4.58%)
Nov 12, 2014	22.93	22.96	21.11	21.31	1,853,572	-1.09(-4.87%)
Nov 11, 2014	22.69	22.85	22.06	22.40	1,137,867	-0.32(-1.39%)
Nov 10, 2014	22.24	22.89	21.90	22.71	1,366,202	+0.48(+2.15%)
Nov 07, 2014	22.01	22.53	21.58	22.24	1,131,122	-0.11(-0.51%)
Nov 06, 2014	21.97	22.95	21.94	22.35	1,171,516	+0.48(+2.19%)
Nov 05, 2014	23.16	23.25	21.50	21.87	1,431,651	-0.86(-3.79%)
Nov 04, 2014	22.70	23.46	22.57	22.73	1,108,403	-0.43(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.