Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jinkosolar Holding Company ADR (NY: JKS )

23.73 -2.38 (-9.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 11.24 11.35 10.99 11.07 531,878 -0.15(-1.36%)
Nov 29, 2018 11.68 11.71 10.84 11.22 875,937 -0.27(-2.33%)
Nov 28, 2018 11.29 11.81 11.10 11.49 1,474,695 +0.52(+4.71%)
Nov 27, 2018 9.999 11.43 9.912 10.97 2,083,770 +0.78(+7.70%)
Nov 26, 2018 9.979 10.63 9.386 10.19 3,608,290 +1.37(+15.51%)
Nov 23, 2018 8.630 9.070 8.630 8.822 290,343 +0.04(+0.44%)
Nov 21, 2018 8.783 8.783 8.783 0 +0.26(+3.03%)
Nov 20, 2018 8.496 8.611 7.989 8.525 358,196 -0.14(-1.66%)
Nov 19, 2018 8.755 8.996 8.554 8.669 282,963 -0.21(-2.37%)
Nov 16, 2018 8.487 9.032 8.458 8.879 347,304 +0.19(+2.20%)
Nov 15, 2018 8.181 8.936 8.018 8.688 563,490 +0.42(+5.09%)
Nov 14, 2018 8.219 8.458 7.961 8.267 488,066 +0.25(+3.10%)
Nov 13, 2018 8.659 8.755 7.951 8.018 679,488 -0.53(-6.16%)
Nov 12, 2018 8.812 8.870 8.535 8.544 316,064 -0.06(-0.67%)
Nov 09, 2018 8.611 8.707 8.353 8.602 406,773 -0.11(-1.21%)
Nov 08, 2018 9.051 9.147 8.621 8.707 473,456 -0.45(-4.91%)
Nov 07, 2018 9.329 9.568 9.137 9.157 533,213 -0.04(-0.42%)
Nov 06, 2018 9.855 9.884 8.908 9.195 1,238,911 -0.84(-8.39%)
Nov 05, 2018 9.482 10.45 9.472 10.04 2,862,561 +1.45(+16.95%)
Nov 02, 2018 8.803 9.386 8.276 8.582 1,244,568 +0.25(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.