Indicators

US Financial Services Ishares ETF (NY: IYG )

64.54 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	38.48	39.89	38.24	39.67	692,445	+1.12(+2.91%)
Nov 26, 2008	35.81	38.70	35.68	38.55	2,668,613	+1.75(+4.77%)
Nov 25, 2008	37.37	37.58	35.10	36.80	1,939,432	+1.48(+4.18%)
Nov 24, 2008	31.77	36.33	31.70	35.32	2,222,689	+5.01(+16.53%)
Nov 21, 2008	30.95	31.14	27.14	30.31	3,876,150	+0.29(+0.97%)
Nov 20, 2008	32.65	33.39	29.37	30.02	4,102,621	-3.14(-9.48%)
Nov 19, 2008	36.75	36.98	33.07	33.16	3,552,578	-4.08(-10.97%)
Nov 18, 2008	37.55	38.01	35.48	37.24	1,964,140	-0.16(-0.43%)
Nov 17, 2008	39.07	39.37	37.30	37.41	2,203,774	-1.98(-5.03%)
Nov 14, 2008	40.50	41.83	39.14	39.39	2,410,021	-2.24(-5.39%)
Nov 13, 2008	39.48	41.81	36.43	41.63	4,476,741	+2.40(+6.13%)
Nov 12, 2008	41.08	41.77	39.01	39.22	1,996,067	-2.78(-6.61%)
Nov 11, 2008	41.99	42.91	40.98	42.00	2,531,187	-0.81(-1.90%)
Nov 10, 2008	45.69	45.69	41.93	42.81	2,002,646	-1.47(-3.31%)
Nov 07, 2008	43.93	44.47	42.91	44.28	2,131,698	+0.49(+1.12%)
Nov 06, 2008	45.64	47.01	43.45	43.79	2,934,771	-2.87(-6.14%)
Nov 05, 2008	50.14	50.73	46.46	46.66	2,273,031	-4.57(-8.93%)
Nov 04, 2008	49.92	51.33	49.32	51.23	1,295,742	+2.58(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.