Indicators

US Financial Services Ishares ETF (NY: IYG )

64.09 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.96	137.34	136.68	136.82	16,175	-0.26(-0.19%)
Nov 27, 2019	136.88	137.16	136.48	137.07	42,990	+0.75(+0.55%)
Nov 26, 2019	136.51	136.51	135.92	136.33	85,043	-0.26(-0.19%)
Nov 25, 2019	135.85	136.68	135.85	136.59	99,422	+1.25(+0.93%)
Nov 22, 2019	134.93	135.48	134.88	135.33	28,334	+0.77(+0.57%)
Nov 21, 2019	135.17	135.17	134.38	134.57	36,424	-0.06(-0.05%)
Nov 20, 2019	134.80	135.16	133.78	134.63	63,910	-0.62(-0.46%)
Nov 19, 2019	135.17	135.47	134.74	135.25	75,903	+0.69(+0.51%)
Nov 18, 2019	134.16	134.66	133.97	134.56	57,668	+0.14(+0.10%)
Nov 15, 2019	134.29	134.50	133.98	134.42	260,655	+0.59(+0.44%)
Nov 14, 2019	133.09	133.83	133.04	133.83	181,844	+0.34(+0.26%)
Nov 13, 2019	133.44	133.99	132.99	133.49	36,477	-0.76(-0.57%)
Nov 12, 2019	134.26	134.73	133.88	134.26	27,981	+0.01(+0.01%)
Nov 11, 2019	133.86	134.43	133.62	134.25	21,006	-0.17(-0.13%)
Nov 08, 2019	134.10	134.45	133.68	134.42	34,630	+0.21(+0.16%)
Nov 07, 2019	134.00	135.12	134.00	134.21	74,413	+1.16(+0.87%)
Nov 06, 2019	132.85	133.31	132.63	133.05	89,996	+0.12(+0.09%)
Nov 05, 2019	133.39	133.69	132.72	132.93	62,370	-0.02(-0.01%)
Nov 04, 2019	133.07	133.09	132.63	132.95	66,161	+1.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.