Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	81.27	81.41	80.97	81.05	118,290	-0.16(-0.19%)
Nov 27, 2015	80.97	81.22	80.70	81.21	17,338	+0.27(+0.33%)
Nov 25, 2015	81.08	80.94	80.94	80.94	35,467	+0.04(+0.05%)
Nov 24, 2015	80.68	81.17	80.19	80.90	69,723	-0.19(-0.23%)
Nov 23, 2015	81.47	81.62	81.03	81.09	39,471	-0.29(-0.36%)
Nov 20, 2015	81.92	81.92	81.26	81.38	124,400	-0.10(-0.12%)
Nov 19, 2015	81.52	81.68	80.99	81.48	43,801	-0.01(-0.01%)
Nov 18, 2015	80.25	81.51	80.20	81.49	49,331	+1.54(+1.93%)
Nov 17, 2015	80.46	80.74	79.88	79.94	171,515	-0.19(-0.24%)
Nov 16, 2015	78.92	80.14	78.70	80.14	154,436	+0.93(+1.17%)
Nov 13, 2015	79.79	79.99	79.01	79.21	41,331	-0.75(-0.94%)
Nov 12, 2015	81.17	81.17	79.94	79.96	81,918	-1.46(-1.80%)
Nov 11, 2015	82.11	82.11	81.35	81.42	73,575	-0.29(-0.35%)
Nov 10, 2015	81.30	81.78	80.91	81.71	53,429	+0.26(+0.32%)
Nov 09, 2015	82.45	82.45	81.04	81.45	1,131,248	-0.80(-0.98%)
Nov 06, 2015	82.26	82.75	81.91	82.26	117,589	+1.64(+2.03%)
Nov 05, 2015	79.90	80.76	79.90	80.62	74,635	+0.80(+1.00%)
Nov 04, 2015	80.26	80.36	79.82	79.82	62,766	-0.13(-0.16%)
Nov 03, 2015	79.42	80.31	79.20	79.95	42,936	+0.42(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.