Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.610 1.670 1.610 1.640 725,885 +0.01(+0.61%)
Mar 30, 2017 1.640 1.650 1.620 1.630 409,897 -0.03(-1.81%)
Mar 29, 2017 1.620 1.670 1.610 1.660 667,766 +0.02(+1.22%)
Mar 28, 2017 1.670 1.690 1.620 1.640 1,287,476 -0.05(-2.96%)
Mar 27, 2017 1.690 1.710 1.620 1.690 870,141 +0.05(+3.05%)
Mar 24, 2017 1.620 1.670 1.600 1.640 713,106 +0.00(+0.00%)
Mar 23, 2017 1.700 1.700 1.558 1.640 1,871,260 -0.02(-1.20%)
Mar 22, 2017 1.740 1.760 1.660 1.660 1,303,524 -0.06(-3.49%)
Mar 21, 2017 1.770 1.810 1.720 1.720 1,248,681 -0.04(-2.27%)
Mar 20, 2017 1.690 1.780 1.690 1.760 1,245,549 +0.10(+6.02%)
Mar 17, 2017 1.790 1.830 1.660 1.660 4,987,144 -0.10(-5.68%)
Mar 16, 2017 1.850 1.850 1.760 1.760 2,194,338 -0.01(-0.56%)
Mar 15, 2017 1.760 1.810 1.710 1.770 4,373,408 -0.01(-0.56%)
Mar 14, 2017 1.880 1.900 1.710 1.780 2,522,799 -0.10(-5.32%)
Mar 13, 2017 1.820 1.960 1.760 1.880 3,377,898 +0.10(+5.62%)
Mar 10, 2017 1.730 1.820 1.660 1.780 2,237,767 +0.08(+4.71%)
Mar 09, 2017 1.710 1.750 1.680 1.700 626,679 +0.00(+0.00%)
Mar 08, 2017 1.710 1.740 1.680 1.700 772,190 -0.03(-1.73%)
Mar 07, 2017 1.730 1.800 1.690 1.730 1,608,289 -0.04(-2.26%)
Mar 06, 2017 1.790 1.835 1.700 1.770 2,559,646 -0.07(-3.80%)
Mar 03, 2017 1.790 1.860 1.690 1.840 2,888,542 +0.04(+2.22%)
Mar 02, 2017 1.850 1.910 1.750 1.800 2,688,060 -0.11(-5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.