Indicators

Schwab U.S. Smallcap ETF (NY: SCHA )

48.69 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.43	11.53	11.22	11.26	171,508	-0.10(-0.87%)
Jan 28, 2010	11.59	11.59	11.27	11.36	265,241	-0.18(-1.60%)
Jan 27, 2010	11.43	11.56	11.35	11.55	199,077	+0.08(+0.71%)
Jan 26, 2010	11.51	11.61	11.43	11.47	299,363	-0.07(-0.61%)
Jan 25, 2010	11.59	11.60	11.46	11.54	260,710	+0.03(+0.24%)
Jan 22, 2010	11.75	11.76	11.47	11.51	288,630	-0.25(-2.08%)
Jan 21, 2010	11.98	12.04	11.72	11.75	288,635	-0.21(-1.79%)
Jan 20, 2010	12.02	12.02	11.82	11.97	577,233	-0.11(-0.93%)
Jan 19, 2010	11.95	12.08	11.94	12.08	568,571	+0.18(+1.48%)
Jan 15, 2010	12.07	11.90	11.90	11.90	377,062	-0.16(-1.31%)
Jan 14, 2010	11.99	12.08	11.97	12.06	220,973	+0.04(+0.36%)
Jan 13, 2010	11.92	12.04	11.80	12.02	265,365	+0.14(+1.22%)
Jan 12, 2010	11.96	11.98	11.83	11.87	464,347	-0.16(-1.35%)
Jan 11, 2010	12.13	12.14	11.99	12.04	511,956	-0.02(-0.18%)
Jan 08, 2010	11.96	12.06	11.93	12.06	278,368	+0.06(+0.50%)
Jan 07, 2010	11.93	12.00	11.82	12.00	329,514	+0.09(+0.76%)
Jan 06, 2010	11.90	11.95	11.89	11.91	289,333	+0.02(+0.14%)
Jan 05, 2010	11.88	11.93	11.82	11.89	444,324	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.