Indicators

Cenovus Energy Inc (NY: CVE )

20.19 +0.22 (+1.10%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.43	18.47	17.82	17.95	14,379,929	-0.08(-0.47%)
Jul 28, 2022	17.86	18.03	16.95	18.03	19,884,370	+0.69(+3.96%)
Jul 27, 2022	16.60	17.46	16.54	17.35	15,349,260	+0.87(+5.31%)
Jul 26, 2022	16.84	17.00	16.34	16.47	9,292,787	-0.17(-1.02%)
Jul 25, 2022	16.17	16.82	16.00	16.64	9,204,590	+0.75(+4.74%)
Jul 22, 2022	16.42	16.57	15.84	15.89	7,166,646	-0.41(-2.54%)
Jul 21, 2022	16.14	16.31	15.69	16.30	8,995,104	-0.40(-2.37%)
Jul 20, 2022	16.36	16.74	16.19	16.70	6,551,135	+0.16(+0.97%)
Jul 19, 2022	15.81	16.58	15.80	16.54	9,567,476	+0.72(+4.52%)
Jul 18, 2022	15.82	16.28	15.75	15.82	12,863,497	+0.49(+3.19%)
Jul 15, 2022	15.27	15.47	15.01	15.33	7,626,410	+0.42(+2.84%)
Jul 14, 2022	14.85	14.99	14.30	14.91	16,453,504	-0.56(-3.65%)
Jul 13, 2022	15.50	15.82	15.33	15.47	11,058,671	-0.24(-1.50%)
Jul 12, 2022	15.84	16.09	15.51	15.71	9,954,295	-0.73(-4.46%)
Jul 11, 2022	16.73	16.86	16.17	16.44	10,345,693	-0.51(-3.00%)
Jul 08, 2022	17.35	17.39	16.69	16.95	8,126,255	-0.08(-0.50%)
Jul 07, 2022	16.76	17.18	16.71	17.04	12,893,337	+0.87(+5.41%)
Jul 06, 2022	16.35	16.86	15.40	16.16	13,454,538	-0.43(-2.61%)
Jul 05, 2022	17.25	17.25	15.92	16.59	13,126,600	-1.23(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.