Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.909	4.946	4.594	4.594	7,557,050	-0.36(-7.29%)
Nov 27, 2020	4.936	5.029	4.890	4.955	4,048,494	-0.06(-1.29%)
Nov 25, 2020	4.946	5.048	4.839	5.020	6,317,681	+0.02(+0.37%)
Nov 24, 2020	5.094	5.168	4.946	5.001	9,814,195	+0.14(+2.86%)
Nov 23, 2020	4.483	4.862	4.427	4.862	7,182,592	+0.50(+11.46%)
Nov 20, 2020	4.279	4.418	4.214	4.362	5,276,162	+0.07(+1.73%)
Nov 19, 2020	4.260	4.312	4.205	4.288	6,405,698	-0.02(-0.43%)
Nov 18, 2020	4.464	4.552	4.297	4.307	7,101,069	-0.04(-0.85%)
Nov 17, 2020	4.149	4.353	4.094	4.344	8,822,687	+0.17(+3.99%)
Nov 16, 2020	4.214	4.232	4.121	4.177	6,744,206	+0.21(+5.37%)
Nov 13, 2020	3.797	3.996	3.797	3.964	12,078,324	+0.17(+4.39%)
Nov 12, 2020	4.001	4.066	3.742	3.797	7,488,981	-0.28(-6.82%)
Nov 11, 2020	4.094	4.140	4.050	4.075	6,565,529	+0.02(+0.46%)
Nov 10, 2020	4.047	4.117	3.881	4.057	10,245,760	+0.06(+1.62%)
Nov 09, 2020	3.723	4.094	3.714	3.992	16,560,935	+0.68(+20.39%)
Nov 06, 2020	3.343	3.413	3.306	3.316	7,405,846	-0.06(-1.92%)
Nov 05, 2020	3.371	3.473	3.343	3.380	7,454,923	+0.02(+0.55%)
Nov 04, 2020	3.371	3.445	3.195	3.362	9,429,113	+0.02(+0.55%)
Nov 03, 2020	3.288	3.376	3.242	3.343	11,089,953	+0.15(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.