Indicators

Cenovus Energy Inc (NY: CVE )

20.18 +0.21 (+1.05%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.40	31.59	30.92	31.28	1,539,932	-0.39(-1.24%)
Jul 28, 2011	31.37	32.35	31.06	31.67	1,445,330	+0.20(+0.65%)
Jul 27, 2011	32.05	32.28	31.31	31.47	1,936,500	-0.65(-2.03%)
Jul 26, 2011	33.12	33.12	31.93	32.12	2,452,835	-0.68(-2.06%)
Jul 25, 2011	32.63	33.05	32.31	32.80	1,686,346	+0.00(+0.00%)
Jul 22, 2011	32.51	32.84	32.51	32.80	1,175,491	+0.29(+0.88%)
Jul 21, 2011	32.18	32.59	31.89	32.51	1,535,957	+0.58(+1.81%)
Jul 20, 2011	32.20	32.45	31.70	31.93	1,554,006	-0.12(-0.38%)
Jul 19, 2011	31.79	32.44	31.71	32.06	1,389,601	+0.65(+2.08%)
Jul 18, 2011	31.48	31.48	30.86	31.40	1,466,027	-0.30(-0.95%)
Jul 15, 2011	31.17	31.88	31.03	31.71	1,807,760	+0.82(+2.64%)
Jul 14, 2011	31.11	31.38	30.52	30.89	2,411,176	+0.08(+0.26%)
Jul 13, 2011	30.11	31.26	30.07	30.81	1,825,996	+0.87(+2.92%)
Jul 12, 2011	29.76	30.34	29.67	29.94	2,154,353	-0.09(-0.30%)
Jul 11, 2011	30.60	30.79	29.86	30.03	1,904,855	-1.03(-3.31%)
Jul 08, 2011	30.68	31.09	30.64	31.05	1,844,812	-0.04(-0.13%)
Jul 07, 2011	30.64	31.44	30.46	31.09	1,981,044	+1.02(+3.39%)
Jul 06, 2011	30.73	30.78	29.93	30.07	1,462,613	-0.87(-2.82%)
Jul 05, 2011	31.10	31.63	30.89	30.95	1,977,766	+0.19(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.