Indicators

Cenovus Energy Inc (NY: CVE )

20.23 +0.27 (+1.33%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.84	22.99	22.67	22.70	1,350,479	-0.20(-0.89%)
Oct 28, 2010	22.97	23.13	22.85	22.90	1,518,595	-0.21(-0.92%)
Oct 27, 2010	23.28	23.32	22.99	23.12	1,036,197	-0.20(-0.87%)
Oct 25, 2010	23.28	23.66	23.24	23.32	972,898	+0.29(+1.28%)
Oct 22, 2010	23.20	23.26	22.98	23.03	502,175	-0.02(-0.11%)
Oct 21, 2010	23.24	23.46	22.85	23.05	694,723	-0.19(-0.81%)
Oct 20, 2010	23.24	23.43	23.10	23.24	789,918	-0.03(-0.14%)
Oct 19, 2010	23.35	23.48	22.92	23.27	1,108,035	-0.94(-3.88%)
Oct 18, 2010	24.05	24.32	24.03	24.21	985,792	-0.06(-0.24%)
Oct 15, 2010	24.55	24.68	24.12	24.27	529,975	-0.19(-0.77%)
Oct 14, 2010	24.47	24.81	24.19	24.46	481,975	-0.07(-0.27%)
Oct 13, 2010	24.33	24.67	24.25	24.52	848,381	+0.47(+1.93%)
Oct 12, 2010	24.06	24.29	23.84	24.06	469,484	+0.08(+0.34%)
Oct 11, 2010	23.98	24.17	23.80	23.97	264,876	-0.02(-0.10%)
Oct 08, 2010	24.00	24.19	23.32	24.00	1,039,135	+0.43(+1.83%)
Oct 07, 2010	23.99	23.99	23.32	23.57	726,758	-0.45(-1.87%)
Oct 06, 2010	24.10	24.26	23.77	24.01	731,790	-0.05(-0.20%)
Oct 05, 2010	24.19	24.37	24.02	24.06	224,545	+0.07(+0.31%)
Oct 04, 2010	24.24	24.48	23.63	23.99	772,459	-0.23(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.