Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (NY: CVE )

19.97 -0.10 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.740 1.963 1.666 1.870 16,644,259 +0.29(+18.13%)
Mar 30, 2020 1.574 1.602 1.454 1.583 17,290,390 +0.02(+1.18%)
Mar 27, 2020 1.713 1.731 1.518 1.565 7,797,904 -0.19(-10.58%)
Mar 26, 2020 1.879 2.000 1.694 1.750 13,620,010 -0.11(-5.97%)
Mar 25, 2020 1.722 2.037 1.648 1.861 15,426,217 +0.21(+12.92%)
Mar 24, 2020 1.639 1.657 1.565 1.648 9,372,235 +0.16(+10.56%)
Mar 23, 2020 1.583 1.666 1.444 1.491 8,550,296 -0.05(-3.01%)
Mar 20, 2020 1.629 1.680 1.509 1.537 14,996,759 +0.02(+1.22%)
Mar 19, 2020 1.518 1.602 1.416 1.518 15,672,787 +0.04(+2.50%)
Mar 18, 2020 1.666 1.778 1.305 1.481 11,502,308 -0.31(-17.10%)
Mar 17, 2020 2.314 2.314 1.713 1.787 12,474,091 -0.48(-21.22%)
Mar 16, 2020 2.426 2.435 2.185 2.268 8,525,712 -0.51(-18.33%)
Mar 13, 2020 2.574 2.787 2.527 2.777 16,433,679 +0.36(+14.94%)
Mar 12, 2020 2.611 2.611 2.296 2.416 11,396,842 -0.31(-11.45%)
Mar 11, 2020 2.711 2.801 2.629 2.729 27,371,748 -0.08(-2.90%)
Mar 10, 2020 3.409 3.409 2.566 2.810 26,284,110 +0.27(+10.71%)
Mar 09, 2020 3.599 3.626 2.448 2.538 30,676,742 -2.80(-52.46%)
Mar 06, 2020 5.811 5.956 5.276 5.340 12,052,595 -0.71(-11.69%)
Mar 05, 2020 6.138 6.224 5.997 6.047 7,169,664 -0.27(-4.30%)
Mar 04, 2020 6.536 6.636 6.192 6.319 6,762,663 -0.11(-1.69%)
Mar 03, 2020 6.781 6.854 6.396 6.428 7,837,061 -0.34(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.