Indicators

Cenovus Energy Inc (NY: CVE )

20.73 -0.81 (-3.78%)

Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.42	14.84	14.35	14.76	18,870,608	+0.39(+2.68%)
Feb 25, 2022	14.28	14.39	14.08	14.38	16,460,665	+0.21(+1.46%)
Feb 24, 2022	14.39	14.54	13.80	14.17	19,747,142	-0.07(-0.46%)
Feb 23, 2022	14.50	14.74	14.12	14.24	8,663,719	-0.11(-0.79%)
Feb 22, 2022	14.91	14.95	14.24	14.35	20,827,096	-0.10(-0.72%)
Feb 18, 2022				14.45	0	-0.47(-3.15%)
Feb 17, 2022	14.57	15.05	14.53	14.92	11,779,487	+0.29(+1.99%)
Feb 16, 2022	14.81	15.12	14.51	14.63	11,214,282	+0.02(+0.13%)
Feb 15, 2022	14.44	14.65	14.31	14.61	11,425,683	-0.13(-0.89%)
Feb 14, 2022	14.87	15.20	14.63	14.74	18,869,794	-0.17(-1.13%)
Feb 11, 2022	14.53	15.01	14.49	14.91	13,778,064	+0.51(+3.52%)
Feb 10, 2022	14.05	14.83	14.02	14.40	13,828,110	+0.24(+1.73%)
Feb 09, 2022	13.59	14.23	13.50	14.16	11,132,630	+0.62(+4.58%)
Feb 08, 2022	13.72	13.88	13.22	13.54	29,428,322	-0.99(-6.80%)
Feb 07, 2022	14.48	14.68	14.22	14.53	11,715,247	-0.01(-0.06%)
Feb 04, 2022	14.70	15.06	14.51	14.54	12,567,525	+0.08(+0.59%)
Feb 03, 2022	14.23	14.67		14.45	12,822,187	+0.11(+0.79%)
Feb 02, 2022	14.30	14.43	14.04	14.34	9,398,240	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.