Indicators

Cenovus Energy Inc (NY: CVE )

19.97 -0.10 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.21	12.36	12.12	12.21	2,601,920	+0.04(+0.34%)
Nov 27, 2015	12.12	12.29	12.03	12.17	795,976	-0.16(-1.27%)
Nov 25, 2015	12.49	12.33	12.33	12.33	2,064,181	-0.26(-2.10%)
Nov 24, 2015	12.45	12.90	12.43	12.59	3,515,298	+0.28(+2.28%)
Nov 23, 2015	11.92	12.44	11.84	12.31	2,408,130	+0.22(+1.84%)
Nov 20, 2015	12.50	12.57	12.06	12.09	2,539,427	-0.36(-2.92%)
Nov 19, 2015	12.73	12.87	12.40	12.45	1,648,285	-0.35(-2.71%)
Nov 18, 2015	12.75	12.87	12.54	12.80	2,338,330	+0.17(+1.37%)
Nov 17, 2015	12.62	12.86	12.40	12.63	1,950,831	-0.04(-0.33%)
Nov 16, 2015	12.10	12.69	11.97	12.67	2,513,640	+0.58(+4.78%)
Nov 13, 2015	11.93	12.30	11.82	12.09	2,204,361	+0.09(+0.76%)
Nov 12, 2015	12.21	12.53	11.99	12.00	2,197,692	-0.49(-3.90%)
Nov 11, 2015	12.78	12.79	12.38	12.49	1,685,130	-0.29(-2.26%)
Nov 10, 2015	12.87	13.03	12.68	12.78	2,231,320	-0.21(-1.59%)
Nov 09, 2015	13.15	13.35	12.87	12.98	2,057,082	-0.16(-1.19%)
Nov 06, 2015	13.12	13.33	13.06	13.14	1,819,629	-0.17(-1.24%)
Nov 05, 2015	13.19	13.55	13.16	13.30	2,793,859	+0.00(+0.00%)
Nov 04, 2015	13.58	13.71	13.24	13.30	3,297,525	-0.35(-2.54%)
Nov 03, 2015	12.97	13.76	12.97	13.65	3,775,213	+0.73(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.