Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.13%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.69	20.76	20.31	20.35	12,910,914	-0.28(-1.37%)
Sep 28, 2023	20.49	20.71	20.36	20.63	10,098,270	+0.13(+0.62%)
Sep 27, 2023	20.24	20.51	20.15	20.50	9,090,509	+0.62(+3.10%)
Sep 26, 2023	19.63	20.02	19.53	19.89	9,050,227	+0.15(+0.74%)
Sep 25, 2023	19.27	19.81	19.66	19.74	9,659,891	+0.44(+2.28%)
Sep 22, 2023	19.44	19.91	19.26	19.30	11,165,421	+0.06(+0.31%)
Sep 21, 2023	19.75	19.79	19.23	19.24	10,895,062	-0.45(-2.28%)
Sep 20, 2023	19.98	20.36	19.66	19.69	6,483,801	-0.43(-2.14%)
Sep 19, 2023	20.47	20.61	19.90	20.12	7,070,745	-0.07(-0.34%)
Sep 18, 2023	20.47	20.47	20.09	20.19	4,595,134	-0.04(-0.19%)
Sep 15, 2023	20.18	20.39	20.16	20.23	5,362,531	-0.13(-0.62%)
Sep 14, 2023	20.23	20.45	20.14	20.36	7,544,679	+0.47(+2.36%)
Sep 13, 2023	20.05	20.15	19.70	19.89	4,811,640	-0.12(-0.58%)
Sep 12, 2023	19.74	20.03	19.65	20.00	6,621,276	+0.49(+2.49%)
Sep 11, 2023	20.00	20.16	19.51	19.52	6,902,111	-0.32(-1.61%)
Sep 08, 2023	19.88	20.11	19.82	19.84	7,337,735	+0.06(+0.29%)
Sep 07, 2023	19.78	19.93	19.68	19.78	5,090,952	+0.04(+0.20%)
Sep 06, 2023	19.64	19.86	19.53	19.74	5,792,025	+0.14(+0.69%)
Sep 05, 2023	19.73	19.81	19.52	19.61	6,089,391	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.