Indicators

Cenovus Energy Inc (NY: CVE )

20.16 +0.20 (+0.98%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.68	28.79	27.68	28.52	2,188,030	+1.00(+3.61%)
May 23, 2011	27.69	27.90	27.29	27.53	971,351	-0.92(-3.24%)
May 20, 2011	28.27	28.66	27.92	28.45	1,341,879	-0.02(-0.06%)
May 19, 2011	28.70	28.79	28.09	28.47	1,608,208	+0.05(+0.17%)
May 18, 2011	27.61	28.78	27.51	28.42	2,198,185	+0.95(+3.47%)
May 17, 2011	27.15	27.51	26.49	27.46	2,551,290	+0.08(+0.30%)
May 16, 2011	27.66	28.50	27.24	27.38	2,873,426	-0.33(-1.21%)
May 13, 2011	27.98	28.08	27.35	27.72	1,660,526	-0.31(-1.11%)
May 12, 2011	27.97	28.36	27.56	28.03	1,967,977	-0.26(-0.92%)
May 11, 2011	29.08	29.09	28.12	28.29	1,757,099	-0.89(-3.05%)
May 10, 2011	29.17	29.41	28.83	29.18	1,409,552	+0.07(+0.25%)
May 09, 2011	29.00	29.19	28.54	29.10	1,333,529	+0.28(+0.96%)
May 06, 2011	28.63	29.72	28.23	28.83	2,728,674	+0.39(+1.38%)
May 05, 2011	28.99	29.03	28.04	28.43	2,936,241	-1.10(-3.73%)
May 04, 2011	30.07	30.25	29.26	29.54	2,007,086	-0.68(-2.24%)
May 03, 2011	30.96	31.00	29.80	30.21	1,323,367	-0.82(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.