Indicators

Cenovus Energy Inc (NY: CVE )

20.18 +0.21 (+1.05%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.425	5.592	5.379	5.471	18,640,418	+0.01(+0.17%)
Jan 28, 2021	5.397	5.536	5.277	5.462	11,500,503	+0.14(+2.61%)
Jan 27, 2021	5.231	5.471	5.147	5.323	9,825,303	-0.01(-0.17%)
Jan 26, 2021	5.564	5.629	5.240	5.333	10,020,566	-0.16(-2.87%)
Jan 25, 2021	5.379	5.509	5.277	5.490	8,975,812	+0.05(+0.85%)
Jan 22, 2021	5.509	5.601	5.379	5.444	10,395,009	-0.23(-4.08%)
Jan 21, 2021	5.758	5.758	5.499	5.675	11,099,070	-0.06(-1.13%)
Jan 20, 2021	5.777	5.874	5.712	5.740	6,795,884	+0.01(+0.16%)
Jan 19, 2021	5.694	5.768	5.610	5.731	12,580,287	+0.06(+0.98%)
Jan 15, 2021	6.008	6.008	5.668	5.675	15,319,075	-0.36(-5.98%)
Jan 14, 2021	5.786	6.115	5.721	6.036	11,094,029	+0.33(+5.84%)
Jan 13, 2021	5.897	5.907	5.680	5.703	12,304,517	-0.19(-3.14%)
Jan 12, 2021	6.036	6.055	5.879	5.888	12,022,391	-0.07(-1.24%)
Jan 11, 2021	5.860	5.971	5.786	5.962	12,938,132	-0.08(-1.38%)
Jan 08, 2021	6.388	6.416	6.011	6.045	11,937,027	-0.26(-4.11%)
Jan 07, 2021	6.286	6.386	6.207	6.305	15,581,940	+0.10(+1.64%)
Jan 06, 2021	6.212	6.314	6.055	6.203	17,143,368	+0.06(+0.90%)
Jan 05, 2021	5.833	6.184	5.805	6.147	24,976,682	+0.43(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.