Indicators

Cenovus Energy Inc (NY: CVE )

19.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.34	10.57	10.01	10.27	3,180,722	+0.03(+0.33%)
Jan 28, 2016	10.45	10.49	9.898	10.23	4,766,598	+0.21(+2.08%)
Jan 27, 2016	10.11	10.32	9.572	10.02	5,360,214	-0.17(-1.64%)
Jan 26, 2016	10.36	10.42	9.964	10.19	5,913,129	+0.05(+0.49%)
Jan 25, 2016	10.23	10.47	10.13	10.14	3,085,475	-0.38(-3.57%)
Jan 22, 2016	10.47	10.71	10.41	10.52	3,640,649	+0.60(+6.07%)
Jan 21, 2016	9.664	10.14	9.530	9.914	3,760,852	+0.38(+4.03%)
Jan 20, 2016	9.564	9.714	8.987	9.530	3,698,802	-0.34(-3.47%)
Jan 19, 2016	9.848	9.981	9.630	9.873	3,395,478	+0.03(+0.25%)
Jan 15, 2016	9.413	9.848	9.848	9.848	2,192,534	-0.20(-2.00%)
Jan 14, 2016	9.488	10.10	9.338	10.05	2,946,636	+0.53(+5.62%)
Jan 13, 2016	9.831	10.10	9.363	9.513	2,994,631	-0.18(-1.89%)
Jan 12, 2016	9.722	9.747	9.388	9.697	3,395,602	+0.13(+1.31%)
Jan 11, 2016	9.739	9.764	9.346	9.572	4,450,500	-0.17(-1.72%)
Jan 08, 2016	9.906	9.948	9.589	9.739	4,959,513	-0.13(-1.35%)
Jan 07, 2016	10.03	10.17	9.789	9.873	3,757,294	-0.43(-4.14%)
Jan 06, 2016	10.01	10.33	9.981	10.30	3,832,724	-0.06(-0.56%)
Jan 05, 2016	10.34	10.43	10.16	10.36	2,040,397	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.