Indicators

American International Group (NY: AIG )

72.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.66	61.43	59.96	61.38	4,472,025	+0.05(+0.08%)
Jan 30, 2023	61.24	61.63	61.17	61.33	2,143,039	-0.16(-0.25%)
Jan 27, 2023	61.63	62.04	61.35	61.49	2,362,907	-0.63(-1.02%)
Jan 26, 2023	62.04	62.19	61.52	62.12	3,435,086	+0.47(+0.76%)
Jan 25, 2023	60.78	61.83	60.62	61.65	5,731,693	+0.33(+0.54%)
Jan 24, 2023	61.56	61.57	60.25	61.32	5,020,818	+0.06(+0.10%)
Jan 23, 2023	60.61	61.30	60.47	61.26	2,425,035	+0.61(+1.01%)
Jan 20, 2023	59.95	60.66	58.99	60.65	3,443,319	+0.73(+1.22%)
Jan 19, 2023	60.10	60.43	59.61	59.92	4,568,204	-0.48(-0.79%)
Jan 18, 2023	61.85	62.17	60.32	60.40	3,672,071	-1.52(-2.46%)
Jan 17, 2023	62.20	62.51	61.76	61.93	3,878,133	-0.61(-0.98%)
Jan 13, 2023	61.32	62.60	61.09	62.54	2,440,491	+0.71(+1.15%)
Jan 12, 2023	61.94	62.35	61.65	61.83	5,162,113	+0.21(+0.35%)
Jan 11, 2023	61.58	61.93	61.41	61.61	5,571,502	+0.01(+0.02%)
Jan 10, 2023	61.92	62.11	61.36	61.60	6,237,155	-0.41(-0.66%)
Jan 09, 2023	62.88	62.99	61.92	62.01	3,104,264	-0.66(-1.05%)
Jan 06, 2023	62.23	62.72	61.91	62.67	2,980,020	+1.01(+1.64%)
Jan 05, 2023	62.06	62.22	61.17	61.66	4,122,226	-0.34(-0.55%)
Jan 04, 2023	61.65	62.68	61.34	62.00	3,875,975	+0.90(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.