Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.59	51.72	51.05	51.29	335,412	-0.35(-0.68%)
May 28, 2015	51.95	52.13	51.38	51.64	499,275	-0.36(-0.69%)
May 27, 2015	51.43	52.05	51.23	52.00	390,850	+0.70(+1.37%)
May 26, 2015	51.83	51.98	51.25	51.30	420,574	-0.63(-1.22%)
May 22, 2015	51.91	51.94	51.94	51.94	543,905	+0.00(+0.00%)
May 21, 2015	52.18	52.21	51.80	51.94	404,984	-0.18(-0.35%)
May 20, 2015	51.51	52.21	51.47	52.12	759,246	+0.75(+1.46%)
May 19, 2015	50.92	51.48	50.86	51.37	654,707	+0.45(+0.88%)
May 18, 2015	50.60	50.99	50.58	50.92	579,389	+0.18(+0.36%)
May 15, 2015	50.39	50.81	50.39	50.74	1,712,098	+0.37(+0.73%)
May 14, 2015	50.04	50.53	50.04	50.37	865,154	+0.50(+0.99%)
May 13, 2015	49.80	50.16	49.73	49.87	621,230	+0.26(+0.53%)
May 12, 2015	49.61	49.69	48.87	49.61	861,190	-0.12(-0.23%)
May 11, 2015	49.30	49.95	49.30	49.73	849,844	+0.36(+0.73%)
May 08, 2015	49.62	49.85	49.26	49.37	941,414	+0.29(+0.59%)
May 07, 2015	48.98	49.26	48.73	49.08	1,186,760	+0.15(+0.30%)
May 06, 2015	49.85	49.97	48.81	48.93	1,023,156	-0.89(-1.78%)
May 05, 2015	50.27	50.29	49.69	49.82	1,177,460	-0.83(-1.63%)
May 04, 2015	50.46	51.20	50.26	50.64	1,335,643	-0.48(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.