Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.74	32.25	31.66	32.22	686,974	+0.42(+1.33%)
Mar 27, 2013	31.98	32.00	31.73	31.80	668,869	-0.39(-1.22%)
Mar 26, 2013	32.13	32.32	32.03	32.19	1,005,650	+0.23(+0.72%)
Mar 25, 2013	32.78	32.78	31.38	31.96	1,858,463	-0.62(-1.91%)
Mar 22, 2013	32.88	33.01	32.42	32.58	884,195	-0.29(-0.87%)
Mar 21, 2013	33.37	33.48	32.79	32.87	916,758	-0.67(-2.00%)
Mar 20, 2013	33.72	33.77	33.41	33.54	675,556	+0.02(+0.06%)
Mar 19, 2013	33.52	33.60	33.25	33.52	1,325,358	+0.09(+0.26%)
Mar 18, 2013	33.40	33.61	33.35	33.44	687,307	-0.33(-0.96%)
Mar 15, 2013	33.74	33.80	33.68	33.76	1,100,661	-0.01(-0.03%)
Mar 14, 2013	33.95	34.04	33.71	33.77	1,087,913	-0.12(-0.37%)
Mar 13, 2013	33.97	33.99	33.73	33.90	539,622	-0.07(-0.20%)
Mar 12, 2013	34.27	34.35	33.88	33.96	920,103	-0.38(-1.12%)
Mar 11, 2013	34.05	34.35	33.94	34.35	676,418	+0.29(+0.84%)
Mar 08, 2013	33.94	34.06	33.64	34.06	752,864	+0.25(+0.74%)
Mar 07, 2013	33.49	33.83	33.22	33.81	1,246,847	+0.40(+1.20%)
Mar 06, 2013	33.38	33.49	33.28	33.41	663,318	+0.06(+0.17%)
Mar 05, 2013	33.14	33.42	33.04	33.35	998,519	+0.42(+1.28%)
Mar 04, 2013	33.04	33.20	32.79	32.93	950,631	-0.27(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.