Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	84.42	85.20	83.60	84.29	670,794	-0.33(-0.39%)
Jan 30, 2023	84.08	85.34	83.87	84.62	636,870	+0.32(+0.38%)
Jan 27, 2023	85.07	85.92	84.18	84.30	544,101	-1.16(-1.35%)
Jan 26, 2023	86.02	86.70	85.34	85.46	503,724	-0.98(-1.13%)
Jan 25, 2023	86.96	87.72	86.15	86.43	528,728	-0.35(-0.40%)
Jan 24, 2023	87.66	88.22	86.75	86.78	586,546	-1.27(-1.45%)
Jan 23, 2023	88.16	88.50	87.44	88.06	1,113,546	-0.29(-0.33%)
Jan 20, 2023	89.13	89.69	88.04	88.35	642,459	-0.16(-0.18%)
Jan 19, 2023	88.66	89.14	87.90	88.51	564,366	+0.01(+0.01%)
Jan 18, 2023	89.61	90.03	88.29	88.50	683,730	-0.82(-0.91%)
Jan 17, 2023	90.64	90.71	87.56	89.31	1,618,939	+0.26(+0.29%)
Jan 13, 2023	88.83	90.26	87.43	89.05	1,391,485	+0.06(+0.07%)
Jan 12, 2023	89.16	90.04	87.67	88.99	2,332,021	-0.16(-0.18%)
Jan 11, 2023	92.14	93.27	87.31	89.15	3,203,662	-0.74(-0.82%)
Jan 10, 2023	88.38	90.41	87.42	89.89	1,484,000	+2.41(+2.76%)
Jan 09, 2023	84.07	89.15	83.17	87.48	3,412,928	+3.54(+4.21%)
Jan 06, 2023	79.74	89.08	79.74	83.94	8,459,894	+12.18(+16.98%)
Jan 05, 2023	70.04	71.84	69.63	71.76	1,255,441	+1.58(+2.26%)
Jan 04, 2023	68.47	70.47	68.47	70.18	627,754	+1.86(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.