Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 8.697 8.783 8.595 8.718 436,885 +0.06(+0.67%)
Jan 28, 2011 8.776 8.776 8.545 8.660 501,066 -0.07(-0.75%)
Jan 27, 2011 8.480 8.762 8.429 8.726 848,365 +0.22(+2.55%)
Jan 26, 2011 8.899 8.964 8.501 8.509 1,495,679 -0.39(-4.39%)
Jan 25, 2011 8.986 9.080 8.791 8.899 968,428 -0.15(-1.68%)
Jan 24, 2011 8.769 9.189 8.320 9.051 2,022,655 -0.72(-7.33%)
Jan 21, 2011 10.04 10.06 9.695 9.767 603,064 -0.24(-2.39%)
Jan 20, 2011 9.941 10.08 9.941 10.01 306,051 +0.08(+0.80%)
Jan 19, 2011 10.09 10.13 9.919 9.927 438,201 -0.14(-1.37%)
Jan 18, 2011 10.16 10.22 10.04 10.06 533,466 -0.09(-0.86%)
Jan 14, 2011 10.13 10.22 10.11 10.15 330,917 +0.07(+0.65%)
Jan 13, 2011 10.24 10.27 10.08 10.09 610,677 -0.12(-1.20%)
Jan 12, 2011 10.27 10.40 10.20 10.21 628,218 +0.07(+0.64%)
Jan 11, 2011 10.22 10.24 10.11 10.14 351,306 -0.04(-0.43%)
Jan 10, 2011 10.29 10.31 10.17 10.19 518,903 -0.09(-0.92%)
Jan 07, 2011 10.24 10.28 10.13 10.28 376,760 +0.08(+0.78%)
Jan 06, 2011 10.37 10.38 10.20 10.20 323,966 -0.14(-1.33%)
Jan 05, 2011 10.22 10.35 10.21 10.34 343,140 +0.12(+1.13%)
Jan 04, 2011 10.39 10.40 10.22 10.22 412,253 -0.17(-1.60%)
Jan 03, 2011 10.40 10.41 10.30 10.39 244,290 +0.09(+0.84%)
Dec 31, 2010 10.29 10.38 10.29 10.30 224,799 -0.04(-0.35%)
Dec 30, 2010 10.36 10.37 10.24 10.34 356,402 -0.04(-0.42%)
Dec 29, 2010 10.46 10.52 10.35 10.38 283,030 -0.07(-0.69%)
Dec 28, 2010 10.51 10.52 10.42 10.45 183,904 -0.04(-0.35%)
Dec 27, 2010 10.40 10.55 10.40 10.49 201,376 +0.10(+0.98%)
Dec 23, 2010 10.48 10.52 10.37 10.39 173,303 -0.09(-0.90%)
Dec 22, 2010 10.53 10.63 10.47 10.48 389,837 +0.01(+0.14%)
Dec 21, 2010 10.36 10.48 10.35 10.47 306,945 +0.12(+1.19%)
Dec 20, 2010 10.35 10.40 10.30 10.35 295,716 +0.01(+0.14%)
Dec 17, 2010 10.31 10.35 10.15 10.33 707,432 +0.05(+0.49%)
Dec 16, 2010 10.30 10.31 10.24 10.28 357,430 -0.03(-0.28%)
Dec 15, 2010 10.41 10.45 10.25 10.31 354,572 -0.14(-1.38%)
Dec 14, 2010 10.35 10.49 10.31 10.45 492,762 +0.12(+1.19%)
Dec 13, 2010 10.30 10.49 10.20 10.33 679,198 -0.14(-1.38%)
Dec 10, 2010 10.17 10.52 10.17 10.48 982,833 +0.34(+3.34%)
Dec 09, 2010 10.12 10.16 10.06 10.14 467,735 +0.08(+0.77%)
Dec 08, 2010 10.00 10.10 9.954 10.06 359,826 +0.06(+0.56%)
Dec 07, 2010 9.982 10.12 9.898 10.00 671,563 +0.12(+1.21%)
Dec 06, 2010 9.898 9.912 9.841 9.884 337,855 +0.00(+0.00%)
Dec 03, 2010 9.834 9.912 9.813 9.884 496,276 +0.00(+0.00%)
Dec 02, 2010 9.848 9.919 9.834 9.884 334,477 +0.05(+0.50%)
Dec 01, 2010 10.01 10.01 9.799 9.834 420,761 -0.06(-0.64%)
Nov 30, 2010 9.813 9.947 9.813 9.898 308,688 +0.00(+0.00%)
Nov 29, 2010 9.898 9.982 9.799 9.898 283,835 +0.00(+0.00%)
Nov 26, 2010 9.841 9.910 9.827 9.898 106,322 -0.01(-0.07%)
Nov 24, 2010 9.862 9.905 9.905 9.905 328,871 +0.09(+0.94%)
Nov 23, 2010 9.728 9.862 9.714 9.813 297,434 +0.01(+0.07%)
Nov 22, 2010 9.742 9.841 9.721 9.806 217,230 +0.04(+0.36%)
Nov 19, 2010 9.778 9.799 9.735 9.771 195,897 +0.00(+0.00%)
Nov 18, 2010 9.806 9.841 9.742 9.771 260,657 +0.05(+0.51%)
Nov 17, 2010 9.608 9.778 9.587 9.721 274,682 +0.12(+1.25%)
Nov 16, 2010 9.665 9.749 9.538 9.601 403,511 -0.09(-0.95%)
Nov 15, 2010 9.636 9.763 9.636 9.693 272,949 +0.08(+0.81%)
Nov 12, 2010 9.686 9.806 9.601 9.615 422,753 -0.11(-1.09%)
Nov 11, 2010 9.848 9.869 9.707 9.721 512,208 -0.13(-1.29%)
Nov 10, 2010 9.742 9.876 9.721 9.848 470,874 +0.11(+1.16%)
Nov 09, 2010 9.884 9.982 9.735 9.735 505,006 -0.16(-1.57%)
Nov 08, 2010 9.919 9.982 9.862 9.891 355,129 -0.04(-0.43%)
Nov 05, 2010 9.848 9.968 9.813 9.933 510,752 +0.08(+0.79%)
Nov 04, 2010 9.756 9.982 9.721 9.855 678,478 +0.21(+2.20%)
Nov 03, 2010 9.771 9.792 9.601 9.643 481,463 -0.10(-1.01%)
Nov 02, 2010 9.848 9.905 9.728 9.742 344,334 -0.03(-0.29%)
Nov 01, 2010 9.834 9.905 9.721 9.771 405,204 +0.00(+0.00%)
Oct 29, 2010 9.643 9.813 9.643 9.771 189,352 +0.08(+0.87%)
Oct 28, 2010 9.834 9.834 9.665 9.686 224,298 -0.10(-1.01%)
Oct 27, 2010 9.884 9.884 9.735 9.785 311,086 -0.04(-0.43%)
Oct 25, 2010 9.919 9.919 9.806 9.827 224,390 -0.06(-0.64%)
Oct 22, 2010 9.827 9.919 9.742 9.891 346,382 +0.08(+0.86%)
Oct 21, 2010 9.827 9.912 9.728 9.806 255,602 +0.02(+0.22%)
Oct 20, 2010 9.820 9.876 9.742 9.785 193,046 +0.01(+0.14%)
Oct 19, 2010 9.813 9.905 9.721 9.771 239,456 -0.12(-1.21%)
Oct 18, 2010 9.827 9.891 9.827 9.891 226,477 +0.06(+0.65%)
Oct 15, 2010 9.905 9.905 9.749 9.827 274,461 -0.03(-0.29%)
Oct 14, 2010 9.848 9.884 9.792 9.855 369,743 +0.03(+0.29%)
Oct 13, 2010 9.792 9.884 9.728 9.827 386,326 +0.09(+0.94%)
Oct 12, 2010 9.658 9.771 9.587 9.735 247,342 +0.05(+0.51%)
Oct 11, 2010 9.686 9.735 9.636 9.686 197,245 -0.01(-0.07%)
Oct 08, 2010 9.693 9.721 9.545 9.693 291,775 +0.12(+1.25%)
Oct 07, 2010 9.573 9.622 9.538 9.573 211,330 +0.06(+0.59%)
Oct 06, 2010 9.361 9.538 9.361 9.516 415,142 +0.13(+1.35%)
Oct 05, 2010 9.622 9.700 9.347 9.389 141 -0.23(-2.35%)
Oct 04, 2010 9.700 9.749 9.495 9.615 657,531 -0.25(-2.51%)
Oct 01, 2010 9.862 9.869 9.749 9.862 182,936 +0.04(+0.36%)
Sep 30, 2010 9.855 9.869 9.735 9.827 1,130 +0.01(+0.14%)
Sep 29, 2010 9.742 9.827 9.679 9.813 215,308 +0.06(+0.65%)
Sep 28, 2010 9.771 9.778 9.636 9.749 318 +0.04(+0.44%)
Sep 27, 2010 9.813 9.834 9.686 9.707 222,628 -0.06(-0.58%)
Sep 24, 2010 9.806 9.876 9.679 9.763 394,693 +0.04(+0.44%)
Sep 23, 2010 9.721 9.862 9.594 9.721 37,079 +0.06(+0.58%)
Sep 22, 2010 9.771 9.855 9.658 9.665 322,870 -0.08(-0.87%)
Sep 21, 2010 9.912 9.919 9.749 9.749 327,109 -0.14(-1.43%)
Sep 20, 2010 9.884 10.01 9.806 9.891 388,604 +0.05(+0.50%)
Sep 17, 2010 9.841 9.848 9.679 9.841 424,475 +0.10(+1.01%)
Sep 15, 2010 9.636 9.799 9.608 9.742 288,462 +0.06(+0.58%)
Sep 14, 2010 9.827 9.848 9.665 9.686 574,610 -0.20(-2.07%)
Sep 13, 2010 10.23 10.24 9.742 9.891 632,272 -0.13(-1.34%)
Sep 10, 2010 9.949 10.04 9.935 10.02 658,747 +0.10(+0.97%)
Sep 09, 2010 9.908 9.948 9.873 9.928 254,763 +0.09(+0.91%)
Sep 08, 2010 9.873 9.970 9.777 9.839 483,864 +0.03(+0.28%)
Sep 07, 2010 9.839 9.942 9.756 9.811 1,102 +0.01(+0.14%)
Sep 03, 2010 9.784 9.839 9.701 9.797 421,387 +0.08(+0.78%)
Sep 02, 2010 9.811 9.846 9.632 9.722 549 -0.10(-1.05%)
Sep 01, 2010 9.742 9.873 9.742 9.825 364,988 +0.14(+1.49%)
Aug 31, 2010 9.687 9.742 9.536 9.680 4,357 +0.09(+0.93%)
Aug 30, 2010 9.770 9.777 9.570 9.591 322,108 -0.19(-1.90%)
Aug 27, 2010 9.777 9.797 9.446 9.777 333,612 +0.25(+2.68%)
Aug 26, 2010 9.584 9.618 9.495 9.522 309,124 +0.00(+0.00%)
Aug 25, 2010 9.357 9.550 9.295 9.522 765 +0.17(+1.77%)
Aug 24, 2010 9.501 9.536 9.357 9.357 3,108 -0.18(-1.88%)
Aug 23, 2010 9.715 9.866 9.515 9.536 351,717 -0.14(-1.42%)
Aug 20, 2010 9.701 9.742 9.536 9.674 351,791 +0.05(+0.50%)
Aug 19, 2010 9.825 9.825 9.605 9.625 2,670 -0.21(-2.17%)
Aug 18, 2010 9.687 9.935 9.625 9.839 12,034 +0.17(+1.78%)
Aug 17, 2010 9.756 9.756 9.605 9.667 2,026 +0.02(+0.21%)
Aug 16, 2010 9.674 9.729 9.605 9.646 526,859 -0.08(-0.85%)
Aug 13, 2010 9.729 9.928 9.708 9.729 363,379 -0.19(-1.88%)
Aug 12, 2010 9.928 10.04 9.859 9.915 411,313 -0.16(-1.57%)
Aug 11, 2010 9.915 10.11 9.915 10.07 631,435 -0.01(-0.07%)
Aug 10, 2010 10.31 10.31 9.983 10.08 587,095 -0.27(-2.59%)
Aug 09, 2010 10.67 10.68 10.33 10.35 477,550 -0.24(-2.28%)
Aug 06, 2010 10.59 10.78 10.43 10.59 850,235 -0.21(-1.98%)
Aug 05, 2010 10.84 11.09 10.41 10.80 1,116,655 -0.59(-5.20%)
Aug 04, 2010 11.28 11.42 11.23 11.39 228,412 +0.13(+1.16%)
Aug 03, 2010 11.11 11.30 11.03 11.26 178,430 +0.08(+0.74%)
Aug 02, 2010 11.22 11.22 11.02 11.18 244,808 +0.14(+1.25%)
Jul 30, 2010 11.04 11.27 10.97 11.04 266,389 -0.11(-0.99%)
Jul 29, 2010 11.21 11.27 10.98 11.15 163,034 +0.03(+0.31%)
Jul 28, 2010 11.12 11.26 11.06 11.12 1,240 +0.06(+0.56%)
Jul 27, 2010 11.29 11.29 11.05 11.06 259,441 -0.21(-1.83%)
Jul 26, 2010 11.22 11.31 11.17 11.26 188,161 +0.05(+0.43%)
Jul 23, 2010 11.02 11.24 10.89 11.22 285,769 +0.20(+1.81%)
Jul 22, 2010 11.00 11.04 10.91 11.02 580 +0.15(+1.39%)
Jul 21, 2010 11.10 11.15 10.84 10.86 191,380 -0.21(-1.87%)
Jul 20, 2010 10.88 11.09 10.86 11.07 147,215 +0.12(+1.07%)
Jul 19, 2010 10.82 10.99 10.80 10.95 143,077 +0.13(+1.21%)
Jul 16, 2010 10.82 11.07 10.81 10.82 223,131 -0.25(-2.24%)
Jul 15, 2010 11.25 11.26 10.97 11.07 153,467 -0.14(-1.23%)
Jul 14, 2010 11.26 11.37 11.15 11.21 129,395 -0.10(-0.85%)
Jul 13, 2010 11.31 11.33 11.01 11.31 3,032 +0.39(+3.53%)
Jul 12, 2010 11.02 11.11 10.88 10.92 262,413 -0.12(-1.12%)
Jul 09, 2010 11.04 11.14 10.98 11.04 174,234 +0.02(+0.19%)
Jul 08, 2010 11.02 11.29 10.91 11.02 246,298 -0.06(-0.56%)
Jul 07, 2010 10.75 11.09 10.71 11.09 312,658 +0.40(+3.74%)
Jul 06, 2010 10.69 10.86 10.57 10.69 1,551 +0.14(+1.31%)
Jul 02, 2010 10.55 10.80 10.53 10.55 174,452 -0.10(-0.91%)
Jul 01, 2010 10.74 10.74 10.33 10.64 368,057 -0.07(-0.64%)
Jun 30, 2010 10.71 10.97 10.69 10.71 2,432 +0.01(+0.06%)
Jun 29, 2010 10.71 11.09 10.62 10.71 145 -0.49(-4.37%)
Jun 25, 2010 11.20 11.33 11.04 11.20 686,122 +0.14(+1.31%)
Jun 24, 2010 11.05 11.25 11.04 11.05 165 -0.10(-0.93%)
Jun 23, 2010 11.17 11.26 11.11 11.15 222,697 -0.02(-0.18%)
Jun 22, 2010 11.17 11.36 11.17 11.17 813 +0.01(+0.12%)
Jun 21, 2010 11.35 11.39 11.09 11.16 292,790 -0.19(-1.70%)
Jun 18, 2010 11.35 11.37 11.19 11.35 246,215 +0.14(+1.23%)
Jun 17, 2010 11.22 11.32 11.14 11.22 185,291 -0.06(-0.55%)
Jun 16, 2010 11.17 11.30 11.06 11.28 369,562 +0.10(+0.86%)
Jun 15, 2010 11.18 11.40 11.17 11.18 1,414 -0.03(-0.31%)
Jun 14, 2010 11.48 11.48 11.09 11.22 701,864 -0.14(-1.21%)
Jun 11, 2010 11.11 11.38 11.05 11.35 206,071 +0.10(+0.86%)
Jun 10, 2010 11.26 11.26 11.08 11.26 1,343 +0.35(+3.21%)
Jun 09, 2010 10.93 11.14 10.79 10.91 397,909 +0.10(+0.93%)
Jun 08, 2010 10.90 10.99 10.72 10.81 286,271 -0.03(-0.31%)
Jun 07, 2010 11.13 11.15 10.83 10.84 295,193 -0.13(-1.23%)
Jun 04, 2010 10.97 11.17 10.94 10.97 429,464 -0.31(-2.75%)
Jun 03, 2010 11.28 11.59 11.24 11.28 365,469 -0.01(-0.06%)
Jun 02, 2010 11.29 11.30 11.12 11.29 316,680 +0.07(+0.66%)
Jun 01, 2010 11.03 11.45 11.03 11.22 469,654 +0.05(+0.48%)
May 28, 2010 11.16 11.43 11.12 11.16 206,961 -0.22(-1.89%)
May 27, 2010 11.15 11.38 11.15 11.38 263,929 +0.41(+3.75%)
May 26, 2010 10.97 11.18 10.85 10.97 1,177 +0.18(+1.69%)
May 25, 2010 10.77 10.81 10.56 10.79 530,603 -0.08(-0.74%)
May 24, 2010 11.02 11.19 10.85 10.87 261,615 -0.15(-1.35%)
May 21, 2010 10.54 11.05 10.33 11.01 517,344 +0.32(+3.02%)
May 20, 2010 10.77 10.87 10.67 10.69 557,396 -0.36(-3.29%)
May 19, 2010 11.13 11.27 10.83 11.05 499,894 -0.40(-3.47%)
May 18, 2010 11.74 11.84 11.33 11.45 256,805 -0.18(-1.56%)
May 17, 2010 11.32 11.67 11.26 11.63 390,916 +0.33(+2.92%)
May 14, 2010 11.30 11.45 11.22 11.30 296,223 -0.08(-0.71%)
May 13, 2010 11.14 11.54 11.08 11.39 422,515 +0.32(+2.92%)
May 12, 2010 11.32 11.38 11.06 11.06 1,205,199 -0.59(-5.03%)
May 11, 2010 11.57 11.78 11.53 11.65 1,410 +0.22(+1.89%)
May 10, 2010 11.35 11.46 11.30 11.43 707,698 +0.38(+3.41%)
May 07, 2010 11.01 11.30 10.77 11.05 750,801 +0.95(+9.40%)
May 06, 2010 10.98 12.13 8.663 10.11 3,265 -1.82(-15.25%)
May 05, 2010 12.01 12.07 11.90 11.92 248,804 -0.35(-2.85%)
May 04, 2010 12.27 12.31 11.96 12.27 267,529 -0.12(-0.98%)
May 03, 2010 12.36 12.44 12.21 12.40 252,961 +0.10(+0.82%)
Apr 30, 2010 12.46 12.58 12.27 12.29 262,007 -0.17(-1.35%)
Apr 29, 2010 12.69 12.74 12.46 12.46 245,751 -0.16(-1.23%)
Apr 28, 2010 12.63 12.74 12.49 12.62 309,779 -0.03(-0.21%)
Apr 27, 2010 12.67 12.73 12.50 12.64 253,436 -0.07(-0.58%)
Apr 26, 2010 12.54 12.77 12.54 12.72 404,921 +0.14(+1.13%)
Apr 23, 2010 12.60 12.63 12.43 12.58 489,758 +0.02(+0.16%)
Apr 22, 2010 12.40 12.60 12.34 12.56 402,020 +0.09(+0.76%)
Apr 21, 2010 12.36 12.46 12.27 12.46 332,590 +0.17(+1.37%)
Apr 20, 2010 11.84 12.29 11.84 12.29 148 +0.46(+3.93%)
Apr 19, 2010 11.88 11.88 11.73 11.83 180,368 -0.01(-0.11%)
Apr 16, 2010 11.89 11.99 11.79 11.84 221,930 -0.05(-0.45%)
Apr 15, 2010 11.82 11.96 11.82 11.90 165,217 +0.07(+0.57%)
Apr 14, 2010 11.80 11.86 11.71 11.83 257,157 +0.05(+0.46%)
Apr 13, 2010 11.57 11.79 11.57 11.78 206,354 +0.18(+1.51%)
Apr 12, 2010 11.63 11.63 11.53 11.60 202,607 +0.01(+0.12%)
Apr 09, 2010 11.53 11.61 11.53 11.59 243,271 +0.06(+0.53%)
Apr 08, 2010 11.59 11.59 11.53 11.53 197,741 -0.05(-0.41%)
Apr 07, 2010 11.62 11.62 11.47 11.57 353,372 -0.05(-0.41%)
Apr 06, 2010 11.68 11.76 11.59 11.62 255,175 -0.12(-1.03%)
Apr 05, 2010 11.53 11.76 11.52 11.74 219,160 +0.28(+2.41%)
Apr 01, 2010 11.66 11.47 11.47 11.47 455,708 -0.19(-1.62%)
Mar 31, 2010 11.70 11.82 11.62 11.65 301,172 -0.08(-0.69%)
Mar 30, 2010 11.74 11.82 11.64 11.74 210,483 +0.04(+0.35%)
Mar 29, 2010 11.98 11.98 11.64 11.70 225,381 -0.16(-1.36%)
Mar 26, 2010 11.94 11.98 11.83 11.86 348,578 +0.03(+0.23%)
Mar 25, 2010 11.76 12.03 11.76 11.83 412,530 +0.11(+0.98%)
Mar 24, 2010 11.59 11.79 11.59 11.72 360,207 +0.10(+0.87%)
Mar 23, 2010 11.62 11.68 11.55 11.61 415,304 +0.01(+0.12%)
Mar 22, 2010 11.51 11.67 11.45 11.60 281,418 +0.02(+0.17%)
Mar 19, 2010 11.47 11.61 11.45 11.58 592,630 +0.05(+0.47%)
Mar 18, 2010 11.55 11.59 11.48 11.53 205,729 -0.01(-0.06%)
Mar 17, 2010 11.66 11.66 11.53 11.53 179,526 -0.08(-0.70%)
Mar 16, 2010 11.76 11.76 11.57 11.61 310,364 -0.07(-0.63%)
Mar 15, 2010 11.71 11.81 11.67 11.69 382,557 +0.05(+0.46%)
Mar 12, 2010 11.98 12.04 11.59 11.63 545,079 -0.34(-2.87%)
Mar 11, 2010 12.04 12.04 11.86 11.98 641,490 +0.07(+0.57%)
Mar 10, 2010 11.85 11.96 11.69 11.91 522,158 +0.12(+1.01%)
Mar 09, 2010 11.78 11.88 11.73 11.79 466,182 +0.01(+0.11%)
Mar 08, 2010 11.86 11.88 11.71 11.78 379,101 -0.07(-0.61%)
Mar 05, 2010 11.59 11.87 11.59 11.85 389,038 +0.28(+2.45%)
Mar 04, 2010 11.74 11.75 11.48 11.57 284,483 -0.11(-0.90%)
Mar 03, 2010 11.77 11.82 11.59 11.67 253,884 -0.05(-0.39%)
Mar 02, 2010 11.57 11.72 11.51 11.72 444,551 +0.20(+1.78%)
Mar 01, 2010 11.31 11.57 11.28 11.51 703,081 +0.26(+2.29%)
Feb 26, 2010 11.25 11.34 11.15 11.26 548,578 +0.03(+0.24%)
Feb 25, 2010 10.79 11.23 10.76 11.23 438,592 +0.38(+3.53%)
Feb 24, 2010 10.79 10.85 10.75 10.85 188,541 +0.11(+0.98%)
Feb 23, 2010 10.75 10.85 10.70 10.74 480,817 -0.01(-0.06%)
Feb 22, 2010 10.89 10.90 10.74 10.75 277,250 -0.11(-0.97%)
Feb 19, 2010 10.79 10.88 10.76 10.85 173,552 +0.07(+0.61%)
Feb 18, 2010 10.64 10.83 10.62 10.79 234,285 +0.12(+1.11%)
Feb 17, 2010 10.64 10.72 10.63 10.67 415,140 +0.04(+0.37%)
Feb 16, 2010 10.68 10.73 10.56 10.63 237,208 +0.01(+0.12%)
Feb 12, 2010 10.54 10.62 10.62 10.62 365,174 +0.01(+0.06%)
Feb 11, 2010 10.64 10.74 10.50 10.61 436,114 -0.13(-1.17%)
Feb 10, 2010 10.62 10.76 10.54 10.74 192,918 +0.14(+1.31%)
Feb 09, 2010 10.65 10.71 10.54 10.60 214,651 +0.03(+0.31%)
Feb 08, 2010 10.67 10.74 10.55 10.56 226,698 -0.07(-0.62%)
Feb 05, 2010 10.62 10.67 10.43 10.63 393,749 +0.11(+1.00%)
Feb 04, 2010 10.74 10.76 10.48 10.52 245,039 -0.26(-2.39%)
Feb 03, 2010 10.76 10.83 10.70 10.78 329,302 +0.01(+0.12%)
Feb 02, 2010 10.76 10.82 10.66 10.77 209,580 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.