Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.77	10.82	10.56	10.56	244,324	-0.14(-1.30%)
Jan 28, 2010	10.82	10.85	10.57	10.70	174,483	-0.10(-0.92%)
Jan 27, 2010	10.79	10.88	10.74	10.80	192,697	+0.01(+0.12%)
Jan 26, 2010	10.60	10.86	10.56	10.79	441,939	+0.16(+1.49%)
Jan 25, 2010	10.53	10.69	10.52	10.63	306,991	+0.26(+2.48%)
Jan 22, 2010	10.48	10.51	10.31	10.37	282,154	-0.09(-0.82%)
Jan 21, 2010	10.72	10.73	10.40	10.46	302,784	-0.27(-2.52%)
Jan 20, 2010	10.60	10.76	10.43	10.73	242,814	+0.10(+0.93%)
Jan 19, 2010	10.62	10.74	10.56	10.63	241,368	+0.07(+0.69%)
Jan 15, 2010	10.59	10.56	10.56	10.56	257,471	-0.03(-0.25%)
Jan 14, 2010	10.66	10.67	10.56	10.58	143,989	-0.03(-0.31%)
Jan 13, 2010	10.56	10.67	10.50	10.62	186,581	+0.07(+0.69%)
Jan 12, 2010	10.50	10.65	10.49	10.54	205,686	-0.01(-0.06%)
Jan 11, 2010	10.82	10.85	10.54	10.55	340,314	-0.21(-1.96%)
Jan 08, 2010	10.74	10.80	10.70	10.76	228,448	+0.01(+0.12%)
Jan 07, 2010	10.64	10.76	10.53	10.75	355,022	+0.15(+1.43%)
Jan 06, 2010	10.48	10.70	10.48	10.60	358,304	+0.08(+0.75%)
Jan 05, 2010	10.29	10.62	10.21	10.52	537,024	+0.22(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.