Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.697	8.783	8.595	8.718	436,885	+0.06(+0.67%)
Jan 28, 2011	8.776	8.776	8.545	8.660	501,066	-0.07(-0.75%)
Jan 27, 2011	8.480	8.762	8.429	8.726	848,365	+0.22(+2.55%)
Jan 26, 2011	8.899	8.964	8.501	8.509	1,495,679	-0.39(-4.39%)
Jan 25, 2011	8.986	9.080	8.791	8.899	968,428	-0.15(-1.68%)
Jan 24, 2011	8.769	9.189	8.320	9.051	2,022,655	-0.72(-7.33%)
Jan 21, 2011	10.04	10.06	9.695	9.767	603,064	-0.24(-2.39%)
Jan 20, 2011	9.941	10.08	9.941	10.01	306,051	+0.08(+0.80%)
Jan 19, 2011	10.09	10.13	9.919	9.927	438,201	-0.14(-1.37%)
Jan 18, 2011	10.16	10.22	10.04	10.06	533,466	-0.09(-0.86%)
Jan 14, 2011	10.13	10.22	10.11	10.15	330,917	+0.07(+0.65%)
Jan 13, 2011	10.24	10.27	10.08	10.09	610,677	-0.12(-1.20%)
Jan 12, 2011	10.27	10.40	10.20	10.21	628,218	+0.07(+0.64%)
Jan 11, 2011	10.22	10.24	10.11	10.14	351,306	-0.04(-0.43%)
Jan 10, 2011	10.29	10.31	10.17	10.19	518,903	-0.09(-0.92%)
Jan 07, 2011	10.24	10.28	10.13	10.28	376,760	+0.08(+0.78%)
Jan 06, 2011	10.37	10.38	10.20	10.20	323,966	-0.14(-1.33%)
Jan 05, 2011	10.22	10.35	10.21	10.34	343,140	+0.12(+1.13%)
Jan 04, 2011	10.39	10.40	10.22	10.22	412,253	-0.17(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.