Indicators

Eli Lilly (NY: LLY )

733.51 +8.64 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	116.22	118.31	115.93	116.94	38,904,692	+0.57(+0.49%)
Feb 27, 2019	115.27	117.11	114.89	116.37	34,706,304	+0.93(+0.81%)
Feb 26, 2019	114.69	115.89	114.19	115.44	22,454,086	+0.72(+0.63%)
Feb 25, 2019	114.91	115.44	114.33	114.71	14,776,831	-0.10(-0.09%)
Feb 22, 2019	113.64	115.50	113.56	114.81	21,139,834	+1.19(+1.04%)
Feb 21, 2019	113.02	114.59	112.78	113.63	22,462,558	+0.05(+0.05%)
Feb 20, 2019	113.31	113.94	112.60	113.58	21,470,632	+0.49(+0.43%)
Feb 19, 2019	112.33	114.19	112.31	113.08	19,290,122	-0.32(-0.29%)
Feb 15, 2019	112.20	113.41	111.48	113.41	11,195,667	+1.60(+1.43%)
Feb 14, 2019	110.13	112.27	110.00	111.81	19,274,670	+1.62(+1.47%)
Feb 13, 2019	110.14	110.77	108.77	110.19	13,831,499	+0.15(+0.13%)
Feb 12, 2019	108.45	110.42	108.21	110.04	7,574,358	+1.36(+1.25%)
Feb 11, 2019	109.78	110.46	107.79	108.68	7,821,437	-1.46(-1.33%)
Feb 08, 2019	108.42	111.83	108.16	110.14	17,585,654	+1.93(+1.79%)
Feb 07, 2019	109.59	109.90	107.62	108.21	8,612,773	-1.63(-1.48%)
Feb 06, 2019	109.29	111.27	108.43	109.84	8,057,132	-1.07(-0.96%)
Feb 05, 2019	111.18	112.11	110.88	110.91	8,411,993	+0.24(+0.22%)
Feb 04, 2019	111.63	112.21	109.31	110.67	4,894,838	-0.66(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.