Indicators

Ultra Semiconductors 2X ETF (NY: USD )

111.75 -2.40 (-2.10%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.430	4.430	4.338	4.387	174,111	-0.02(-0.50%)
Jul 28, 2016	4.429	4.429	4.386	4.409	78,063	-0.05(-1.02%)
Jul 27, 2016	4.574	4.574	4.415	4.454	106,819	+0.05(+1.14%)
Jul 26, 2016	4.237	4.461	4.224	4.404	114,323	+0.23(+5.47%)
Jul 25, 2016	4.131	4.194	4.131	4.176	102,099	+0.02(+0.58%)
Jul 22, 2016	4.042	4.152	4.041	4.152	67,412	+0.10(+2.58%)
Jul 21, 2016	4.109	4.129	4.047	4.047	41,077	-0.10(-2.47%)
Jul 20, 2016	4.090	4.150	4.090	4.150	21,639	+0.12(+2.91%)
Jul 19, 2016	4.023	4.049	4.023	4.032	34,541	-0.04(-0.94%)
Jul 18, 2016	3.992	4.071	3.992	4.071	53,083	+0.08(+2.04%)
Jul 15, 2016	4.024	4.024	3.985	3.989	33,597	-0.02(-0.55%)
Jul 14, 2016	4.001	4.027	3.954	4.011	18,372	+0.02(+0.60%)
Jul 13, 2016	3.964	3.987	3.941	3.987	52,429	+0.03(+0.88%)
Jul 12, 2016	3.868	3.952	3.868	3.952	46,087	+0.11(+2.88%)
Jul 11, 2016	3.795	3.856	3.795	3.842	111,321	+0.06(+1.61%)
Jul 08, 2016	3.653	3.781	3.579	3.781	105,173	+0.20(+5.63%)
Jul 07, 2016	3.544	3.616	3.544	3.579	38,704	+0.09(+2.45%)
Jul 06, 2016	3.414	3.494	3.414	3.494	20,889	+0.04(+1.13%)
Jul 05, 2016	3.450	3.489	3.426	3.455	66,299	-0.14(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.