Indicators

Reliance Inc (NY: RS )

303.56 +2.39 (+0.80%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.28	59.58	58.98	59.16	142,808	+0.10(+0.18%)
Nov 27, 2013	59.60	59.77	58.81	59.05	405,265	-0.40(-0.68%)
Nov 26, 2013	59.70	59.70	59.38	59.45	287,601	-0.32(-0.54%)
Nov 25, 2013	59.90	60.19	59.63	59.78	636,307	-0.13(-0.22%)
Nov 22, 2013	60.05	60.09	59.37	59.90	567,238	-0.06(-0.11%)
Nov 21, 2013	59.88	60.26	59.25	59.97	495,258	+0.46(+0.77%)
Nov 20, 2013	60.34	60.46	59.30	59.51	527,713	-0.47(-0.78%)
Nov 19, 2013	60.18	60.72	59.64	59.98	453,125	-0.13(-0.21%)
Nov 18, 2013	60.39	60.59	59.87	60.11	456,516	-0.02(-0.03%)
Nov 15, 2013	59.79	60.30	59.59	60.12	565,675	+0.46(+0.78%)
Nov 14, 2013	60.03	60.07	59.18	59.66	388,738	-0.19(-0.32%)
Nov 13, 2013	59.12	59.86	58.75	59.85	263,394	+0.16(+0.27%)
Nov 12, 2013	60.07	60.21	59.14	59.69	246,050	-0.72(-1.19%)
Nov 11, 2013	60.35	60.43	59.99	60.41	290,161	+0.11(+0.19%)
Nov 08, 2013	58.82	60.36	58.69	60.30	391,123	+1.59(+2.72%)
Nov 07, 2013	60.04	60.31	58.67	58.70	340,186	-1.01(-1.69%)
Nov 06, 2013	59.86	60.02	59.33	59.71	235,619	+0.24(+0.40%)
Nov 05, 2013	59.47	60.00	58.67	59.47	550,847	-0.22(-0.36%)
Nov 04, 2013	59.38	60.15	59.23	59.69	549,253	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.