Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.082 9.179 9.063 9.160 617,032 +0.08(+0.86%)
Aug 30, 2005 9.093 9.108 9.000 9.082 316,769 -0.02(-0.23%)
Aug 29, 2005 9.078 9.236 9.002 9.103 623,582 +0.03(+0.29%)
Aug 26, 2005 9.122 9.160 8.942 9.076 611,792 -0.06(-0.71%)
Aug 25, 2005 8.950 9.149 8.950 9.141 463,756 +0.17(+1.91%)
Aug 24, 2005 8.969 9.154 8.902 8.969 694,325 -0.10(-1.07%)
Aug 23, 2005 9.315 9.315 8.927 9.066 671,006 -0.25(-2.64%)
Aug 22, 2005 9.080 9.336 9.080 9.313 480,001 +0.30(+3.30%)
Aug 19, 2005 8.973 9.175 8.973 9.015 513,800 +0.04(+0.47%)
Aug 18, 2005 9.024 9.042 8.893 8.973 735,460 -0.17(-1.86%)
Aug 17, 2005 9.189 9.387 9.095 9.143 487,599 -0.09(-0.93%)
Aug 16, 2005 9.435 9.435 9.227 9.229 397,206 -0.19(-1.99%)
Aug 15, 2005 9.389 9.509 9.303 9.416 524,019 +0.07(+0.80%)
Aug 12, 2005 9.412 9.454 9.210 9.341 490,481 -0.06(-0.67%)
Aug 11, 2005 9.217 9.469 9.160 9.404 555,198 +0.16(+1.78%)
Aug 10, 2005 9.399 9.399 9.158 9.240 823,234 -0.07(-0.78%)
Aug 09, 2005 9.328 9.381 9.179 9.313 765,853 +0.10(+1.14%)
Aug 08, 2005 8.988 9.300 8.988 9.208 592,927 +0.22(+2.44%)
Aug 05, 2005 9.118 9.170 8.902 8.988 909,959 -0.13(-1.42%)
Aug 04, 2005 9.162 9.175 9.045 9.118 653,451 -0.04(-0.48%)
Aug 03, 2005 9.110 9.204 9.017 9.162 679,390 +0.05(+0.52%)
Aug 02, 2005 9.065 9.208 9.032 9.114 661,312 +0.14(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.