Indicators

Reliance Inc (NY: RS )

302.27 +1.72 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.303	4.389	4.244	4.332	119,476	+0.06(+1.29%)
Nov 27, 2002	3.975	4.290	3.975	4.277	360,787	+0.32(+8.00%)
Nov 26, 2002	4.093	4.093	3.859	3.960	148,821	-0.14(-3.49%)
Nov 25, 2002	4.101	4.111	3.969	4.103	104,017	+0.00(+0.09%)
Nov 22, 2002	4.103	4.132	4.061	4.099	115,022	-0.07(-1.60%)
Nov 21, 2002	4.065	4.261	4.017	4.166	237,380	+0.14(+3.36%)
Nov 20, 2002	3.998	4.093	3.990	4.030	113,712	+0.02(+0.48%)
Nov 19, 2002	3.988	4.093	3.971	4.011	102,445	+0.02(+0.38%)
Nov 18, 2002	4.007	4.084	3.969	3.996	92,227	-0.03(-0.66%)
Nov 15, 2002	4.070	4.070	4.023	4.023	59,738	-0.05(-1.17%)
Nov 14, 2002	3.927	4.076	3.914	4.070	97,205	+0.14(+3.64%)
Nov 13, 2002	3.975	4.006	3.889	3.927	90,917	-0.05(-1.25%)
Nov 12, 2002	3.960	4.072	3.927	3.977	79,650	+0.05(+1.17%)
Nov 11, 2002	3.969	4.007	3.931	3.931	100,873	-0.07(-1.81%)
Nov 08, 2002	4.189	4.229	3.979	4.004	72,314	-0.19(-4.64%)
Nov 07, 2002	4.313	4.313	4.147	4.198	118,166	-0.12(-2.87%)
Nov 06, 2002	4.208	4.332	4.198	4.322	129,432	+0.12(+2.95%)
Nov 05, 2002	4.256	4.286	4.135	4.198	98,253	-0.07(-1.57%)
Nov 04, 2002	4.198	4.285	4.151	4.265	233,712	+0.09(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.