Indicators

Reliance Inc (NY: RS )

303.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.262	7.371	7.191	7.323	1,068,117	+0.06(+0.84%)
Jan 28, 2005	7.373	7.386	7.203	7.262	428,609	-0.06(-0.86%)
Jan 27, 2005	7.401	7.439	7.233	7.325	540,739	-0.04(-0.57%)
Jan 26, 2005	7.355	7.415	7.218	7.367	374,902	+0.04(+0.60%)
Jan 25, 2005	7.281	7.498	7.281	7.323	620,645	+0.05(+0.68%)
Jan 24, 2005	7.250	7.327	7.214	7.273	1,161,122	+0.01(+0.08%)
Jan 21, 2005	7.065	7.298	7.063	7.268	605,711	+0.19(+2.70%)
Jan 20, 2005	6.966	7.142	6.939	7.077	547,812	+0.09(+1.28%)
Jan 19, 2005	7.061	7.159	6.974	6.987	334,818	-0.10(-1.40%)
Jan 18, 2005	7.039	7.124	6.930	7.086	548,860	+0.05(+0.71%)
Jan 14, 2005	7.014	7.149	7.002	7.037	545,193	+0.07(+1.01%)
Jan 13, 2005	6.985	7.107	6.897	6.966	397,694	-0.02(-0.25%)
Jan 12, 2005	6.928	6.995	6.836	6.983	336,652	+0.06(+0.83%)
Jan 11, 2005	7.023	7.027	6.850	6.926	742,206	-0.15(-2.18%)
Jan 10, 2005	6.947	7.142	6.947	7.081	485,722	+0.12(+1.70%)
Jan 07, 2005	7.157	7.224	6.962	6.962	530,259	-0.15(-2.07%)
Jan 06, 2005	7.138	7.176	7.035	7.109	467,645	-0.03(-0.40%)
Jan 05, 2005	7.161	7.224	7.086	7.138	922,453	-0.03(-0.45%)
Jan 04, 2005	7.241	7.331	7.128	7.170	497,773	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.