Indicators

Reliance Inc (NY: RS )

300.78 +2.62 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.03	67.34	66.77	66.93	497,018	-0.08(-0.12%)
Sep 28, 2017	67.27	67.64	66.03	67.01	362,229	+0.14(+0.21%)
Sep 27, 2017		66.91	64.90	66.87	709,726	+1.55(+2.37%)
Sep 26, 2017	65.76	66.33	65.22	65.32	363,746	-0.18(-0.28%)
Sep 25, 2017	65.24	66.02	64.71	65.51	368,363	+0.18(+0.27%)
Sep 22, 2017	64.73	65.71	64.61	65.33	365,286	+0.18(+0.28%)
Sep 21, 2017	66.14	66.37	64.99	65.15	446,876	-1.27(-1.91%)
Sep 20, 2017	65.11	66.87	65.11	66.41	950,922	+1.53(+2.36%)
Sep 19, 2017	64.34	65.18	63.54	64.88	480,912	+0.62(+0.96%)
Sep 18, 2017	63.82	64.58	63.56	64.27	651,285	+0.61(+0.95%)
Sep 15, 2017	63.52	63.93	62.54	63.66	981,946	+0.02(+0.03%)
Sep 14, 2017	64.57	64.57	63.42	63.64	789,260	-1.27(-1.95%)
Sep 13, 2017	65.25	65.59	64.85	64.91	376,083	-0.82(-1.24%)
Sep 12, 2017	64.73	65.76	63.96	65.73	401,441	+1.10(+1.70%)
Sep 11, 2017	65.45	65.54	64.54	64.63	571,939	-0.40(-0.61%)
Sep 08, 2017	64.41	65.05	63.73	65.02	538,026	+0.36(+0.56%)
Sep 07, 2017	65.60	65.97	64.32	64.66	587,857	-0.87(-1.33%)
Sep 06, 2017	65.30	65.80	65.05	65.53	443,748	+0.47(+0.73%)
Sep 05, 2017	64.79	66.07	64.44	65.06	562,293	+0.60(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.