Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 110.69 110.93 107.41 109.12 601,544 -1.41(-1.28%)
Jan 28, 2021 113.97 114.27 109.72 110.53 507,870 -1.65(-1.47%)
Jan 27, 2021 113.90 114.65 110.86 112.19 498,217 -3.16(-2.74%)
Jan 26, 2021 119.02 119.02 115.24 115.35 411,240 -2.78(-2.36%)
Jan 25, 2021 119.08 119.08 116.95 118.13 437,228 -0.53(-0.44%)
Jan 22, 2021 116.94 118.92 116.44 118.66 308,484 +0.76(+0.65%)
Jan 21, 2021 120.80 120.95 117.74 117.89 399,573 -2.85(-2.36%)
Jan 20, 2021 121.16 121.84 119.39 120.74 293,327 +0.25(+0.20%)
Jan 19, 2021 120.91 121.79 119.86 120.50 403,176 +0.52(+0.43%)
Jan 15, 2021 121.84 122.24 119.09 119.98 342,843 -4.05(-3.27%)
Jan 14, 2021 125.57 126.31 123.55 124.03 487,328 -0.17(-0.14%)
Jan 13, 2021 126.23 126.23 122.45 124.20 300,863 -2.91(-2.29%)
Jan 12, 2021 124.33 127.22 123.03 127.11 447,183 +2.78(+2.24%)
Jan 11, 2021 121.33 125.62 120.65 124.33 325,003 +0.90(+0.73%)
Jan 08, 2021 122.53 124.09 121.46 123.42 629,095 -1.08(-0.87%)
Jan 07, 2021 124.26 125.99 122.91 124.50 678,501 +1.32(+1.07%)
Jan 06, 2021 118.81 123.73 118.81 123.19 796,480 +7.43(+6.42%)
Jan 05, 2021 112.55 116.63 112.55 115.76 374,129 +3.22(+2.86%)
Jan 04, 2021 114.48 116.50 111.58 112.54 282,971 -0.04(-0.03%)
Dec 31, 2020 112.58 112.58 112.58 250,165 +0.56(+0.50%)
Dec 30, 2020 111.31 113.61 110.99 112.02 250,165 +0.93(+0.84%)
Dec 29, 2020 111.66 112.42 110.70 111.09 220,508 -0.23(-0.20%)
Dec 28, 2020 111.84 112.73 111.06 111.31 153,575 +0.27(+0.25%)
Dec 24, 2020 111.88 111.88 110.23 111.04 71,483 -0.34(-0.30%)
Dec 23, 2020 111.01 112.08 110.86 111.38 184,843 +0.91(+0.83%)
Dec 22, 2020 111.34 111.90 110.28 110.47 262,151 -1.09(-0.98%)
Dec 21, 2020 109.12 111.65 109.12 111.56 243,095 +0.87(+0.79%)
Dec 18, 2020 113.08 113.08 110.09 110.69 1,311,377 -1.90(-1.69%)
Dec 17, 2020 113.53 113.53 111.82 112.58 298,236 -0.35(-0.31%)
Dec 16, 2020 115.09 115.51 112.72 112.93 298,125 -1.66(-1.45%)
Dec 15, 2020 114.03 114.69 111.87 114.60 406,446 +2.19(+1.95%)
Dec 14, 2020 115.30 115.49 112.31 112.41 401,696 -1.61(-1.41%)
Dec 11, 2020 114.08 114.95 112.70 114.01 302,527 -0.95(-0.83%)
Dec 10, 2020 112.43 115.49 112.29 114.96 371,527 +2.08(+1.84%)
Dec 09, 2020 114.92 115.34 112.82 112.89 400,476 -0.88(-0.78%)
Dec 08, 2020 112.53 114.74 111.94 113.77 405,252 +0.55(+0.48%)
Dec 07, 2020 113.80 114.58 112.96 113.22 369,148 -1.03(-0.90%)
Dec 04, 2020 113.06 114.71 112.87 114.25 303,697 +1.94(+1.72%)
Dec 03, 2020 112.28 113.21 111.36 112.31 359,172 +0.36(+0.32%)
Dec 02, 2020 113.09 113.39 111.56 111.95 785,552 -1.08(-0.96%)
Dec 01, 2020 112.95 114.27 112.56 113.03 341,528 +2.29(+2.07%)
Nov 30, 2020 113.38 113.58 110.70 110.74 501,783 -3.22(-2.83%)
Nov 27, 2020 114.45 115.02 113.53 113.97 148,923 -0.18(-0.16%)
Nov 25, 2020 114.68 115.02 112.40 114.14 241,575 -1.16(-1.00%)
Nov 24, 2020 112.90 115.71 112.35 115.30 513,044 +2.66(+2.36%)
Nov 23, 2020 112.34 113.34 111.27 112.64 243,276 +1.52(+1.37%)
Nov 20, 2020 110.90 111.92 110.29 111.12 288,911 +0.34(+0.31%)
Nov 19, 2020 111.16 112.34 110.27 110.78 256,068 -0.18(-0.16%)
Nov 18, 2020 113.51 113.93 110.94 110.96 556,558 -2.67(-2.35%)
Nov 17, 2020 111.58 113.88 111.21 113.64 306,582 +0.66(+0.58%)
Nov 16, 2020 113.13 114.08 111.52 112.98 375,113 +2.45(+2.22%)
Nov 13, 2020 108.60 111.08 108.60 110.53 163,399 +2.94(+2.74%)
Nov 12, 2020 108.88 109.22 106.51 107.59 226,262 -2.03(-1.85%)
Nov 11, 2020 111.48 111.56 108.50 109.62 243,162 -1.66(-1.49%)
Nov 10, 2020 110.33 112.57 109.56 111.27 370,278 +1.67(+1.52%)
Nov 09, 2020 111.94 114.23 107.75 109.61 384,158 +4.59(+4.37%)
Nov 06, 2020 106.03 106.55 104.46 105.02 225,316 +0.17(+0.16%)
Nov 05, 2020 102.45 106.17 102.45 104.85 268,797 +3.61(+3.57%)
Nov 04, 2020 102.91 103.83 100.39 101.24 310,770 -3.11(-2.98%)
Nov 03, 2020 105.29 105.29 103.56 104.35 331,005 +0.63(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.