Indicators

Reliance Inc (NY: RS )

292.53 -9.60 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.60	43.49	41.57	43.00	971,769	-0.26(-0.61%)
Jan 29, 2015	43.20	43.35	42.35	43.27	606,110	+0.14(+0.32%)
Jan 28, 2015	44.11	44.22	43.01	43.13	553,235	-0.60(-1.37%)
Jan 27, 2015	43.41	44.10	43.19	43.73	617,301	-0.37(-0.84%)
Jan 26, 2015	43.28	44.10	42.90	44.10	689,285	+0.89(+2.05%)
Jan 23, 2015	44.09	44.09	43.12	43.21	778,695	-1.35(-3.04%)
Jan 22, 2015	44.18	44.63	43.75	44.56	620,692	+0.68(+1.55%)
Jan 21, 2015	43.26	43.91	43.16	43.88	556,478	+0.55(+1.27%)
Jan 20, 2015	43.87	44.10	42.92	43.33	832,264	-0.36(-0.83%)
Jan 16, 2015	43.68	43.86	43.10	43.69	1,066,214	+0.01(+0.02%)
Jan 15, 2015	44.61	45.07	43.59	43.68	1,018,809	-0.87(-1.95%)
Jan 14, 2015	44.33	44.83	43.85	44.55	899,641	-0.73(-1.61%)
Jan 13, 2015	45.99	46.44	44.79	45.29	1,193,812	-1.00(-2.16%)
Jan 12, 2015	46.55	46.57	45.37	46.29	817,393	-0.59(-1.26%)
Jan 09, 2015	47.09	47.09	46.46	46.88	752,293	-0.30(-0.63%)
Jan 08, 2015	46.89	47.40	46.60	47.17	1,073,474	+0.60(+1.29%)
Jan 07, 2015	47.26	47.54	46.44	46.57	1,149,826	-0.59(-1.25%)
Jan 06, 2015	47.57	47.70	46.44	47.17	1,105,447	-0.23(-0.49%)
Jan 05, 2015	49.72	49.72	47.28	47.40	1,291,676	-3.05(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.