Indicators

Synchrony Financial (NY: SYF )

45.60 +0.60 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	25.90	26.20	25.79	26.11	24,653,530	+0.39(+1.53%)
Nov 27, 2015	26.01	26.12	25.68	25.72	10,206,779	-0.15(-0.57%)
Nov 25, 2015	25.81	25.87	25.87	25.87	18,887,578	+0.16(+0.61%)
Nov 24, 2015	25.60	26.21	25.59	25.71	57,933,572	-0.17(-0.67%)
Nov 23, 2015	26.15	26.46	25.70	25.88	32,442,154	+0.16(+0.64%)
Nov 20, 2015	26.16	26.16	25.56	25.72	24,248,914	-0.25(-0.95%)
Nov 19, 2015	25.93	26.28	25.45	25.97	35,879,804	+0.05(+0.19%)
Nov 18, 2015	25.36	26.05	25.19	25.92	34,168,012	+0.83(+3.30%)
Nov 17, 2015	24.93	25.73	24.86	25.09	157,217,024	+0.24(+0.96%)
Nov 16, 2015	24.80	24.93	24.55	24.85	31,016,654	-0.19(-0.75%)
Nov 13, 2015	25.23	25.83	24.97	25.04	38,628,728	-0.22(-0.88%)
Nov 12, 2015	25.31	26.04	25.15	25.26	50,506,108	-0.11(-0.45%)
Nov 11, 2015	25.52	25.62	25.15	25.38	51,375,304	-0.12(-0.48%)
Nov 10, 2015	26.09	26.24	25.38	25.50	46,930,696	-1.18(-4.43%)
Nov 09, 2015	27.83	28.05	26.38	26.68	23,103,330	-1.20(-4.30%)
Nov 06, 2015	27.07	28.39	26.92	27.88	18,747,478	+1.12(+4.20%)
Nov 05, 2015	26.25	26.84	25.96	26.75	13,065,936	+0.43(+1.65%)
Nov 04, 2015	26.45	27.21	26.10	26.32	15,373,407	-0.30(-1.11%)
Nov 03, 2015	25.51	26.73	25.51	26.61	20,082,352	+0.91(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.