Indicators

Bhp Billiton Ltd ADR (NY: BHP )

56.43 -0.78 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.51	57.74	57.73	57.69	2,658,813	+0.16(+0.28%)
Mar 27, 2024	56.50	57.53	56.48	57.53	2,382,812	+0.98(+1.73%)
Mar 26, 2024	56.87	56.89	56.23	56.55	2,647,608	-0.41(-0.72%)
Mar 25, 2024	57.47	57.82	56.94	56.96	1,590,255	-0.08(-0.14%)
Mar 22, 2024	57.25	57.52	57.03	57.04	2,401,425	-0.85(-1.47%)
Mar 21, 2024	58.32	58.49	57.84	57.89	1,786,287	+0.11(+0.19%)
Mar 20, 2024	56.79	57.84	56.60	57.78	2,443,090	+1.14(+2.01%)
Mar 19, 2024	56.45	56.74	56.31	56.64	2,520,566	+0.76(+1.36%)
Mar 18, 2024	56.46	56.47	55.87	55.88	1,958,102	+0.21(+0.38%)
Mar 15, 2024	55.20	55.77	55.09	55.67	3,439,664	-0.37(-0.66%)
Mar 14, 2024	56.48	56.65	55.76	56.04	2,927,448	-0.83(-1.46%)
Mar 13, 2024	55.88	57.22	55.81	56.87	3,649,959	+0.87(+1.55%)
Mar 12, 2024	56.75	56.85	55.94	56.00	2,877,238	-0.13(-0.23%)
Mar 11, 2024	55.77	56.22	55.70	56.13	3,076,911	-1.17(-2.04%)
Mar 08, 2024	57.98	58.01	57.11	57.30	3,953,988	-0.52(-0.90%)
Mar 07, 2024	58.31	58.48	57.81	57.82	2,786,199	+0.70(+1.23%)
Mar 06, 2024	57.24	57.64	57.01	57.12	2,275,754	+1.04(+1.86%)
Mar 05, 2024	56.31	56.58	55.92	56.08	1,512,416	-0.56(-0.98%)
Mar 04, 2024	56.58	56.77	56.45	56.63	2,161,963	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.