Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2404 0.2404 0.2404 0 -0.00(-0.02%)
Jun 27, 2019 0.2405 0.2405 0.2404 0.2404 15 -0.00(-0.15%)
Jun 26, 2019 0.2409 0.2410 0.2407 0.2408 25 +0.00(+0.04%)
Jun 25, 2019 0.2407 0.2408 0.2407 0.2407 21 -0.00(-0.19%)
Jun 24, 2019 0.2413 0.2413 0.2411 0.2412 20 +0.00(+0.45%)
Jun 23, 2019 0.2401 0.2401 0.2401 0.2401 1 -0.00(-0.05%)
Jun 21, 2019 0.2394 0.2405 0.2388 0.2402 11,128 +0.00(+0.41%)
Jun 20, 2019 0.2394 0.2394 0.2392 0.2392 19 +0.00(+0.83%)
Jun 19, 2019 0.2373 0.2375 0.2371 0.2373 31 +0.00(+0.18%)
Jun 18, 2019 0.2372 0.2372 0.2368 0.2368 31 -0.00(-0.24%)
Jun 17, 2019 0.2374 0.2375 0.2374 0.2374 12 +0.00(+0.17%)
Jun 14, 2019 0.2370 0.2370 0.2370 0 -0.00(-0.75%)
Jun 13, 2019 0.2390 0.2391 0.2387 0.2388 72 +0.00(+0.00%)
Jun 12, 2019 0.2391 0.2391 0.2387 0.2388 26 -0.00(-0.40%)
Jun 11, 2019 0.2400 0.2400 0.2397 0.2397 52 +0.00(+0.04%)
Jun 10, 2019 0.2396 0.2398 0.2396 0.2396 22 -0.00(-0.12%)
Jun 07, 2019 0.2399 0.2399 0.2399 0 +0.00(+0.55%)
Jun 06, 2019 0.2388 0.2388 0.2385 0.2386 30 +0.00(+0.36%)
Jun 05, 2019 0.2376 0.2378 0.2375 0.2378 26 +0.00(+0.08%)
Jun 04, 2019 0.2375 0.2377 0.2375 0.2376 79 +0.00(+0.13%)
Jun 03, 2019 0.2372 0.2374 0.2372 0.2372 37 +0.00(+0.93%)
May 31, 2019 0.2351 0.2351 0.2351 0 +0.00(+0.47%)
May 30, 2019 0.2342 0.2342 0.2339 0.2340 48 +0.00(+0.09%)
May 29, 2019 0.2342 0.2342 0.2336 0.2337 53 -0.00(-0.22%)
May 28, 2019 0.2345 0.2345 0.2342 0.2343 49 -0.00(-0.27%)
May 27, 2019 0.2349 0.2351 0.2349 0.2349 52 -0.00(-0.11%)
May 26, 2019 0.2351 0.2351 0.2351 0.2351 1 -0.00(-0.01%)
May 24, 2019 0.2347 0.2354 0.2346 0.2352 9,802 +0.00(+0.20%)
May 23, 2019 0.2347 0.2349 0.2347 0.2347 30 +0.00(+0.29%)
May 22, 2019 0.2341 0.2341 0.2340 0.2340 22 -0.00(-0.03%)
May 21, 2019 0.2344 0.2344 0.2340 0.2341 34 -0.00(-0.15%)
May 20, 2019 0.2346 0.2346 0.2344 0.2344 37 +0.00(+0.10%)
May 17, 2019 0.2342 0.2342 0.2342 0 -0.00(-0.14%)
May 16, 2019 0.2349 0.2349 0.2345 0.2345 27 -0.00(-0.26%)
May 15, 2019 0.2353 0.2353 0.2350 0.2351 23 -0.00(-0.05%)
May 14, 2019 0.2355 0.2355 0.2352 0.2352 16 -0.00(-0.17%)
May 13, 2019 0.2356 0.2358 0.2355 0.2356 45 -0.00(-0.11%)
May 10, 2019 0.2359 0.2359 0.2359 0 +0.00(+0.16%)
May 09, 2019 0.2355 0.2356 0.2354 0.2355 51 +0.00(+0.14%)
May 08, 2019 0.2352 0.2352 0.2351 0.2351 27 +0.00(+0.06%)
May 07, 2019 0.2351 0.2351 0.2350 0.2350 24 -0.00(-0.11%)
May 06, 2019 0.2354 0.2354 0.2352 0.2353 55 -0.00(-0.14%)
May 05, 2019 0.2356 0.2356 0.2356 0.2356 1 +0.00(+0.04%)
May 03, 2019 0.2346 0.2355 0.2341 0.2355 5,449 +0.00(+0.37%)
May 02, 2019 0.2346 0.2347 0.2346 0.2346 11 -0.00(-0.36%)
May 01, 2019 0.2355 0.2355 0.2353 0.2355 1,504 +0.00(+0.07%)
Apr 30, 2019 0.2349 0.2356 0.2347 0.2353 5,676 +0.00(+0.23%)
Apr 29, 2019 0.2349 0.2349 0.2348 0.2348 11 +0.00(+0.32%)
Apr 28, 2019 0.2340 0.2340 0.2340 0.2340 1 -0.00(-0.05%)
Apr 26, 2019 0.2338 0.2346 0.2335 0.2342 3,659 +0.00(+0.12%)
Apr 25, 2019 0.2338 0.2339 0.2338 0.2339 28 -0.00(-0.17%)
Apr 24, 2019 0.2341 0.2343 0.2341 0.2343 22 -0.00(-0.56%)
Apr 23, 2019 0.2357 0.2357 0.2356 0.2356 24 -0.00(-0.26%)
Apr 22, 2019 0.2361 0.2363 0.2360 0.2362 3,760 +0.00(+0.07%)
Apr 21, 2019 0.2361 0.2361 0.2361 0.2361 1 +0.00(+0.15%)
Apr 19, 2019 0.2356 0.2360 0.2356 0.2357 4,262 +0.00(+0.00%)
Apr 18, 2019 0.2370 0.2371 0.2357 0.2357 6,412 -0.00(-0.54%)
Apr 17, 2019 0.2370 0.2370 0.2370 0.2370 23 +0.00(+0.04%)
Apr 16, 2019 0.2369 0.2370 0.2369 0.2369 19 -0.00(-0.15%)
Apr 15, 2019 0.2374 0.2374 0.2372 0.2372 19 -0.00(-0.04%)
Apr 14, 2019 0.2374 0.2374 0.2374 0.2374 1 +0.00(+0.11%)
Apr 12, 2019 0.2364 0.2377 0.2364 0.2371 5,817 +0.00(+0.24%)
Apr 11, 2019 0.2364 0.2366 0.2364 0.2365 35 -0.00(-0.15%)
Apr 10, 2019 0.2369 0.2370 0.2369 0.2369 19 +0.00(+0.17%)
Apr 09, 2019 0.2366 0.2366 0.2365 0.2365 25 -0.00(-0.20%)
Apr 08, 2019 0.2370 0.2370 0.2370 0.2370 8 +0.00(+0.45%)
Apr 07, 2019 0.2359 0.2359 0.2359 0.2359 1 +0.00(+0.04%)
Apr 05, 2019 0.2361 0.2364 0.2357 0.2358 5,957 -0.00(-0.13%)
Apr 04, 2019 0.2361 0.2361 0.2361 0.2361 25 -0.00(-0.01%)
Apr 03, 2019 0.2360 0.2362 0.2360 0.2362 26 +0.00(+0.39%)
Apr 02, 2019 0.2353 0.2353 0.2352 0.2352 30 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.