Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2185 USD +0.0001 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2014 0.2983 0.2984 0.2971 0.2983 0 -0.00(-0.06%)
Aug 30, 2014 0.2987 0.2987 0.2985 0.2985 0 -0.00(-0.02%)
Aug 29, 2014 0.2987 0.2987 0.2985 0.2985 0 -0.00(-0.27%)
Aug 28, 2014 0.2993 0.2993 0.2991 0.2993 0 -0.00(-0.34%)
Aug 27, 2014 0.3002 0.3004 0.3002 0.3003 0 +0.00(+0.26%)
Aug 26, 2014 0.2996 0.2996 0.2995 0.2996 0 -0.00(-0.12%)
Aug 25, 2014 0.3001 0.3001 0.2999 0.2999 0 -0.00(-0.01%)
Aug 24, 2014 0.3003 0.3005 0.2998 0.2999 0 -0.00(-0.22%)
Aug 23, 2014 0.3005 0.3009 0.3005 0.3006 0 +0.00(+0.00%)
Aug 22, 2014 0.3005 0.3009 0.3005 0.3006 0 -0.00(-0.35%)
Aug 21, 2014 0.3017 0.3017 0.3013 0.3016 0 +0.00(+0.35%)
Aug 20, 2014 0.3002 0.3006 0.3001 0.3006 0 -0.00(-0.03%)
Aug 19, 2014 0.3002 0.3008 0.3002 0.3007 0 -0.00(-0.22%)
Aug 18, 2014 0.3013 0.3014 0.3012 0.3013 0 -0.00(-0.15%)
Aug 17, 2014 0.3013 0.3018 0.3004 0.3018 0 -0.00(-0.08%)
Aug 16, 2014 0.3020 0.3022 0.3016 0.3020 0 -0.00(-0.07%)
Aug 15, 2014 0.3020 0.3022 0.3016 0.3022 0 +0.00(+0.38%)
Aug 14, 2014 0.3009 0.3010 0.3008 0.3010 0 -0.00(-0.04%)
Aug 13, 2014 0.3012 0.3012 0.3010 0.3012 0 -0.00(-0.03%)
Aug 12, 2014 0.3011 0.3013 0.3011 0.3013 0 -0.00(-0.02%)
Aug 11, 2014 0.3013 0.3014 0.3013 0.3013 0 -0.00(-0.14%)
Aug 10, 2014 0.3018 0.3020 0.3016 0.3017 0 +0.00(+0.04%)
Aug 09, 2014 0.3016 0.3018 0.3016 0.3016 0 -0.00(-0.01%)
Aug 08, 2014 0.3016 0.3018 0.3016 0.3017 0 +0.00(+0.37%)
Aug 07, 2014 0.3006 0.3007 0.3004 0.3006 0 -0.00(-0.17%)
Aug 06, 2014 0.3013 0.3013 0.3011 0.3011 0 -0.00(-0.07%)
Aug 05, 2014 0.3030 0.3035 0.3010 0.3013 0 -0.00(-0.55%)
Aug 04, 2014 0.3027 0.3032 0.3024 0.3030 0 +0.00(+0.04%)
Aug 03, 2014 0.3029 0.3032 0.3027 0.3028 0 -0.00(-0.01%)
Aug 02, 2014 0.3029 0.3030 0.3028 0.3029 0 -0.00(-0.02%)
Aug 01, 2014 0.3025 0.3033 0.3015 0.3029 0 +0.00(+0.17%)
Jul 31, 2014 0.3041 0.3098 0.3020 0.3024 0 -0.00(-0.55%)
Jul 30, 2014 0.3041 0.3043 0.3040 0.3041 0 -0.00(-0.16%)
Jul 29, 2014 0.3045 0.3048 0.3045 0.3046 0 -0.00(-0.54%)
Jul 28, 2014 0.3062 0.3063 0.3062 0.3063 0 +0.00(+0.24%)
Jul 27, 2014 0.3053 0.3067 0.3053 0.3055 0 -0.00(-0.07%)
Jul 26, 2014 0.3057 0.3057 0.3057 0.3057 0 +0.00(+0.00%)
Jul 25, 2014 0.3057 0.3057 0.3057 0.3057 0 -0.00(-0.04%)
Jul 24, 2014 0.3056 0.3060 0.3056 0.3058 0 +0.00(+0.35%)
Jul 23, 2014 0.3031 0.3050 0.3028 0.3048 0 +0.00(+0.55%)
Jul 22, 2014 0.3040 0.3046 0.3030 0.3031 0 -0.00(-0.26%)
Jul 21, 2014 0.3041 0.3056 0.3033 0.3039 0 +0.00(+0.13%)
Jul 20, 2014 0.3041 0.3051 0.3035 0.3035 0 -0.00(-0.19%)
Jul 19, 2014 0.3051 0.3051 0.3034 0.3041 0 +0.00(+0.21%)
Jul 18, 2014 0.3045 0.3049 0.3032 0.3035 0 -0.00(-0.34%)
Jul 17, 2014 0.3046 0.3049 0.3041 0.3045 0 -0.00(-0.04%)
Jul 16, 2014 0.3069 0.3078 0.3042 0.3046 0 -0.00(-0.75%)
Jul 15, 2014 0.3083 0.3125 0.3067 0.3069 0 -0.00(-0.46%)
Jul 14, 2014 0.3081 0.3087 0.3078 0.3083 0 +0.00(+0.14%)
Jul 13, 2014 0.3080 0.3080 0.3073 0.3079 0 -0.00(-0.04%)
Jul 12, 2014 0.3079 0.3082 0.3079 0.3080 0 +0.00(+0.03%)
Jul 11, 2014 0.3091 0.3091 0.3076 0.3079 0 -0.00(-0.34%)
Jul 10, 2014 0.3105 0.3108 0.3084 0.3090 0 -0.00(-0.52%)
Jul 09, 2014 0.3102 0.3107 0.3098 0.3106 0 +0.00(+0.11%)
Jul 08, 2014 0.3102 0.3104 0.3095 0.3102 0 +0.00(+0.08%)
Jul 07, 2014 0.3099 0.3104 0.3093 0.3100 0 +0.00(+0.03%)
Jul 06, 2014 0.3098 0.3101 0.3097 0.3099 0 +0.00(+0.01%)
Jul 05, 2014 0.3098 0.3098 0.3098 0.3098 0 -0.00(-0.01%)
Jul 04, 2014 0.3099 0.3105 0.3095 0.3099 0 -0.00(-0.09%)
Jul 03, 2014 0.3112 0.3114 0.3097 0.3101 0 -0.00(-0.37%)
Jul 02, 2014 0.3118 0.3119 0.3109 0.3113 0 -0.00(-0.16%)
Jul 01, 2014 0.3123 0.3124 0.3116 0.3118 0 -0.00(-0.16%)
Jun 30, 2014 0.3108 0.3124 0.3102 0.3123 0 +0.00(+0.48%)
Jun 29, 2014 0.3109 0.3109 0.3107 0.3108 0 -0.00(-0.04%)
Jun 28, 2014 0.3109 0.3109 0.3109 0.3109 0 -0.00(-0.00%)
Jun 27, 2014 0.3101 0.3109 0.3101 0.3109 0 +0.00(+0.26%)
Jun 26, 2014 0.3105 0.3109 0.3096 0.3101 0 -0.00(-0.16%)
Jun 25, 2014 0.3097 0.3125 0.3095 0.3106 0 +0.00(+0.25%)
Jun 24, 2014 0.3098 0.3110 0.3093 0.3098 0 -0.00(-0.05%)
Jun 23, 2014 0.3091 0.3100 0.3075 0.3100 0 +0.00(+0.32%)
Jun 22, 2014 0.3091 0.3092 0.3084 0.3090 0 -0.00(-0.05%)
Jun 21, 2014 0.3092 0.3092 0.3091 0.3091 0 -0.00(-0.02%)
Jun 20, 2014 0.3098 0.3104 0.3085 0.3092 0 -0.00(-0.20%)
Jun 19, 2014 0.3090 0.3107 0.3085 0.3098 0 +0.00(+0.13%)
Jun 18, 2014 0.3080 0.3094 0.3073 0.3094 0 +0.00(+0.47%)
Jun 17, 2014 0.3088 0.3092 0.3076 0.3080 0 -0.00(-0.34%)
Jun 16, 2014 0.3082 0.3096 0.3073 0.3090 0 +0.00(+0.23%)
Jun 15, 2014 0.3083 0.3085 0.3075 0.3083 0 -0.00(-0.01%)
Jun 14, 2014 0.3082 0.3083 0.3082 0.3083 0 -0.00(-0.08%)
Jun 13, 2014 0.3086 0.3091 0.3078 0.3086 0 +0.00(+0.00%)
Jun 12, 2014 0.3083 0.3090 0.3077 0.3086 0 +0.00(+0.12%)
Jun 11, 2014 0.3089 0.3090 0.3076 0.3082 0 -0.00(-0.23%)
Jun 10, 2014 0.3093 0.3102 0.3082 0.3089 0 -0.00(-0.35%)
Jun 08, 2014 0.3110 0.3116 0.3100 0.3100 0 -0.00(-0.30%)
Jun 07, 2014 0.3110 0.3110 0.3110 0.3110 0 +0.00(+0.01%)
Jun 06, 2014 0.3109 0.3114 0.3102 0.3109 0 +0.00(+0.00%)
Jun 05, 2014 0.3090 0.3112 0.3074 0.3109 0 +0.00(+0.58%)
Jun 04, 2014 0.3101 0.3101 0.3084 0.3092 0 -0.00(-0.26%)
Jun 03, 2014 0.3094 0.3104 0.3092 0.3100 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.